BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
03 Jan 2025 10:53 AM IST
| BANKBARODA 30JAN2025 282.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Jan | 242.75 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 241.12 | 0.2 | -0.10 | 27.92 | 10 | 0 | 112 | |||
| 1 Jan | 241.22 | 0.3 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 31 Dec | 240.55 | 0.3 | -0.15 | 29.39 | 8 | 0 | 114 | |||
| 30 Dec | 241.00 | 0.45 | 0.00 | 30.80 | 28 | 14 | 111 | |||
| 27 Dec | 244.99 | 0.45 | -0.15 | 26.79 | 164 | 52 | 92 | |||
| 26 Dec | 246.68 | 0.6 | 0.05 | 26.57 | 42 | 27 | 39 | |||
| 24 Dec | 244.95 | 0.55 | -0.15 | 26.57 | 6 | 1 | 11 | |||
| 23 Dec | 246.25 | 0.7 | -0.95 | 26.51 | 15 | 9 | 10 | |||
| 20 Dec | 240.59 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 248.31 | 1.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Dec | 250.67 | 1.65 | -5.55 | 27.66 | 2 | 0 | 0 | |||
| 17 Dec | 255.99 | 7.2 | 0.00 | 7.29 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 259.08 | 7.2 | 0.00 | 6.25 | 0 | 0 | 0 | |||
| 13 Dec | 257.99 | 7.2 | 0.00 | 6.26 | 0 | 0 | 0 | |||
| 12 Dec | 259.20 | 7.2 | 0.00 | 5.80 | 0 | 0 | 0 | |||
| 11 Dec | 260.77 | 7.2 | 0.00 | 5.42 | 0 | 0 | 0 | |||
| 10 Dec | 262.93 | 7.2 | 0.00 | 4.37 | 0 | 0 | 0 | |||
| 9 Dec | 262.93 | 7.2 | 0.00 | 4.51 | 0 | 0 | 0 | |||
| 6 Dec | 264.60 | 7.2 | 0.00 | 4.12 | 0 | 0 | 0 | |||
| 5 Dec | 259.98 | 7.2 | 7.20 | 5.08 | 0 | 0 | 0 | |||
| 4 Dec | 260.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 254.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 246.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 282.5 expiring on 30JAN2025
Delta for 282.5 CE is 0.00
Historical price for 282.5 CE is as follows
On 3 Jan BANKBARODA was trading at 242.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 112
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 114
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 30.80, the open interest changed by 14 which increased total open position to 111
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 26.79, the open interest changed by 52 which increased total open position to 92
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 26.57, the open interest changed by 27 which increased total open position to 39
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 26.57, the open interest changed by 1 which increased total open position to 11
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 0.7, which was -0.95 lower than the previous day. The implied volatity was 26.51, the open interest changed by 9 which increased total open position to 10
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKBARODA was trading at 248.31. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 1.65, which was -5.55 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKBARODA was trading at 255.99. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKBARODA was trading at 259.20. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKBARODA was trading at 260.77. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKBARODA was trading at 264.60. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30JAN2025 282.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 242.75 | 34.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 241.12 | 34.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 241.22 | 34.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 240.55 | 34.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 30 Dec | 241.00 | 34.8 | 9.20 | - | 1 | 0 | 1 |
| 27 Dec | 244.99 | 25.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 246.68 | 25.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 244.95 | 25.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 246.25 | 25.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 240.59 | 25.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 248.31 | 25.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 250.67 | 25.6 | -11.55 | - | 1 | 0 | 0 |
| 17 Dec | 255.99 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 259.08 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 257.99 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 259.20 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 260.77 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 262.93 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 262.93 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 264.60 | 37.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 259.98 | 37.15 | 37.15 | - | 0 | 0 | 0 |
| 4 Dec | 260.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 254.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 246.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 282.5 expiring on 30JAN2025
Delta for 282.5 PE is 0.00
Historical price for 282.5 PE is as follows
On 3 Jan BANKBARODA was trading at 242.75. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 34.8, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKBARODA was trading at 248.31. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 25.6, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKBARODA was trading at 255.99. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKBARODA was trading at 259.20. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKBARODA was trading at 260.77. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKBARODA was trading at 264.60. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 37.15, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
