BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 1.95 | -2.75 | - | 33,40,350 | 8,89,200 | 50,42,700 | |||
|
|
||||||||||
| 5 Jul | 273.80 | 4.7 | - | 26,06,175 | 4,12,425 | 41,53,500 | ||||
| 4 Jul | 270.15 | 4.05 | - | 17,11,125 | -11,700 | 37,41,075 | ||||
| 3 Jul | 267.85 | 3.65 | - | 18,66,150 | 93,600 | 37,52,775 | ||||
| 2 Jul | 265.00 | 3.4 | - | 21,99,600 | 4,91,400 | 36,59,175 | ||||
| 1 Jul | 272.15 | 5.45 | - | 27,61,200 | 84,825 | 31,67,775 | ||||
| 28 Jun | 275.40 | 6.7 | - | 58,11,975 | 5,79,150 | 30,82,950 | ||||
For BANK OF BARODA - strike price 282.4 expiring on 25JUL2024
Delta for 282.4 CE is -
Historical price for 282.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 1.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 889200 which increased total open position to 5042700
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 412425 which increased total open position to 4153500
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 3741075
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 3752775
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 491400 which increased total open position to 3659175
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 84825 which increased total open position to 3167775
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 579150 which increased total open position to 3082950
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 20.9 | 8.35 | - | 1,95,975 | -58,500 | 9,97,425 |
| 5 Jul | 273.80 | 12.55 | - | 3,77,325 | -2,925 | 10,55,925 | |
| 4 Jul | 270.15 | 15.05 | - | 99,450 | -29,250 | 10,58,850 | |
| 3 Jul | 267.85 | 16.85 | - | 1,57,950 | 11,700 | 10,88,100 | |
| 2 Jul | 265.00 | 19.4 | - | 1,90,125 | -26,325 | 10,85,175 | |
| 1 Jul | 272.15 | 13.6 | - | 8,24,850 | -11,700 | 11,11,500 | |
| 28 Jun | 275.40 | 12 | - | 34,33,950 | -3,12,975 | 11,23,200 | |
For BANK OF BARODA - strike price 282.4 expiring on 25JUL2024
Delta for 282.4 PE is -
Historical price for 282.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 20.9, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -58500 which decreased total open position to 997425
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 1055925
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 1058850
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 1088100
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 1085175
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 1111500
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -312975 which decreased total open position to 1123200