BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 2.7 | -3.70 | - | 18,25,200 | 2,95,425 | 20,00,700 | |||
| 5 Jul | 273.80 | 6.4 | - | 16,78,950 | 11,700 | 17,05,275 | ||||
| 4 Jul | 270.15 | 5.55 | - | 20,59,200 | -90,675 | 16,93,575 | ||||
|
|
||||||||||
| 3 Jul | 267.85 | 5.1 | - | 27,11,475 | -76,050 | 17,84,250 | ||||
| 2 Jul | 265.00 | 4.55 | - | 21,46,950 | -2,13,525 | 18,60,300 | ||||
| 1 Jul | 272.15 | 7.3 | - | 22,02,525 | 2,39,850 | 20,73,825 | ||||
| 28 Jun | 275.40 | 8.8 | - | 56,21,850 | 3,59,775 | 18,33,975 | ||||
For BANK OF BARODA - strike price 277.4 expiring on 25JUL2024
Delta for 277.4 CE is -
Historical price for 277.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 2.7, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 295425 which increased total open position to 2000700
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 1705275
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -90675 which decreased total open position to 1693575
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -76050 which decreased total open position to 1784250
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -213525 which decreased total open position to 1860300
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 239850 which increased total open position to 2073825
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 359775 which increased total open position to 1833975
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 16.75 | 7.50 | - | 2,72,025 | -35,100 | 9,47,700 |
| 5 Jul | 273.80 | 9.25 | - | 7,54,650 | 78,975 | 9,82,800 | |
| 4 Jul | 270.15 | 11.55 | - | 3,80,250 | -64,350 | 9,03,825 | |
| 3 Jul | 267.85 | 13.2 | - | 3,33,450 | 5,850 | 9,68,175 | |
| 2 Jul | 265.00 | 15.6 | - | 4,70,925 | 2,925 | 9,62,325 | |
| 1 Jul | 272.15 | 10.45 | - | 17,19,900 | 70,200 | 9,59,400 | |
| 28 Jun | 275.40 | 9.1 | - | 28,25,550 | 3,48,075 | 8,89,200 | |
For BANK OF BARODA - strike price 277.4 expiring on 25JUL2024
Delta for 277.4 PE is -
Historical price for 277.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 16.75, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -35100 which decreased total open position to 947700
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 982800
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -64350 which decreased total open position to 903825
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 968175
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 962325
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 959400
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 348075 which increased total open position to 889200