BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 3.95 | -4.90 | - | 53,99,550 | -3,15,900 | 36,27,000 | |||
| 5 Jul | 273.80 | 8.85 | - | 30,53,700 | -2,34,000 | 39,42,900 | ||||
| 4 Jul | 270.15 | 7.45 | - | 26,29,575 | 1,28,700 | 41,76,900 | ||||
|
|
||||||||||
| 3 Jul | 267.85 | 6.95 | - | 46,56,600 | 43,875 | 40,48,200 | ||||
| 2 Jul | 265.00 | 6.15 | - | 39,54,600 | 10,67,625 | 41,00,850 | ||||
| 1 Jul | 272.15 | 9.6 | - | 29,25,000 | 10,67,625 | 30,33,225 | ||||
| 28 Jun | 275.40 | 11.35 | - | 44,46,000 | -1,52,100 | 19,65,600 | ||||
For BANK OF BARODA - strike price 272.4 expiring on 25JUL2024
Delta for 272.4 CE is -
Historical price for 272.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 3.95, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -315900 which decreased total open position to 3627000
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -234000 which decreased total open position to 3942900
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 128700 which increased total open position to 4176900
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 4048200
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1067625 which increased total open position to 4100850
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1067625 which increased total open position to 3033225
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -152100 which decreased total open position to 1965600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 12.75 | 6.05 | - | 10,82,250 | -1,05,300 | 21,17,700 |
| 5 Jul | 273.80 | 6.7 | - | 26,06,175 | 2,10,600 | 22,23,000 | |
| 4 Jul | 270.15 | 8.55 | - | 12,34,350 | -49,725 | 20,12,400 | |
| 3 Jul | 267.85 | 9.95 | - | 17,05,275 | 23,400 | 20,62,125 | |
| 2 Jul | 265.00 | 12.2 | - | 16,93,575 | -11,700 | 20,41,650 | |
| 1 Jul | 272.15 | 7.7 | - | 22,34,700 | -81,900 | 20,53,350 | |
| 28 Jun | 275.40 | 6.75 | - | 48,49,650 | -4,79,700 | 21,35,250 | |
For BANK OF BARODA - strike price 272.4 expiring on 25JUL2024
Delta for 272.4 PE is -
Historical price for 272.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 12.75, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -105300 which decreased total open position to 2117700
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 2223000
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -49725 which decreased total open position to 2012400
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 2062125
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 2041650
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -81900 which decreased total open position to 2053350
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -479700 which decreased total open position to 2135250