BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 5.6 | -6.00 | - | 33,75,450 | 5,17,725 | 11,23,200 | |||
| 5 Jul | 273.80 | 11.6 | - | 11,31,975 | -1,46,250 | 6,05,475 | ||||
|
|
||||||||||
| 4 Jul | 270.15 | 10 | - | 22,58,100 | -32,175 | 7,51,725 | ||||
| 3 Jul | 267.85 | 9.15 | - | 30,27,375 | 20,475 | 7,83,900 | ||||
| 2 Jul | 265.00 | 8.2 | - | 12,54,825 | 2,31,075 | 7,69,275 | ||||
| 1 Jul | 272.15 | 12.3 | - | 1,98,900 | -78,975 | 5,38,200 | ||||
| 28 Jun | 275.40 | 14.35 | - | 6,75,675 | 14,625 | 6,17,175 | ||||
For BANK OF BARODA - strike price 267.4 expiring on 25JUL2024
Delta for 267.4 CE is -
Historical price for 267.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 5.6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 517725 which increased total open position to 1123200
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -146250 which decreased total open position to 605475
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -32175 which decreased total open position to 751725
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 783900
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 231075 which increased total open position to 769275
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -78975 which decreased total open position to 538200
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 617175
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 9.35 | 4.80 | - | 21,96,675 | 20,475 | 12,22,650 |
| 5 Jul | 273.80 | 4.55 | - | 17,98,875 | 1,78,425 | 12,02,175 | |
| 4 Jul | 270.15 | 6 | - | 21,14,775 | 96,525 | 10,23,750 | |
| 3 Jul | 267.85 | 7.3 | - | 17,75,475 | 78,975 | 9,27,225 | |
| 2 Jul | 265.00 | 9.15 | - | 13,30,875 | -43,875 | 8,51,175 | |
| 1 Jul | 272.15 | 5.5 | - | 10,70,550 | -17,550 | 8,95,050 | |
| 28 Jun | 275.40 | 4.9 | - | 22,31,775 | 2,36,925 | 9,12,600 | |
For BANK OF BARODA - strike price 267.4 expiring on 25JUL2024
Delta for 267.4 PE is -
Historical price for 267.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 9.35, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 1222650
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 178425 which increased total open position to 1202175
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 96525 which increased total open position to 1023750
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 78975 which increased total open position to 927225
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -43875 which decreased total open position to 851175
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 895050
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 236925 which increased total open position to 912600