BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 6.7 | -6.60 | - | 95,29,650 | 22,40,550 | 27,46,575 | |||
| 5 Jul | 273.80 | 13.3 | - | 10,64,700 | -1,81,350 | 5,06,025 | ||||
| 4 Jul | 270.15 | 11.45 | - | 30,47,850 | 14,625 | 6,87,375 | ||||
|
|
||||||||||
| 3 Jul | 267.85 | 10.45 | - | 52,76,700 | 1,46,250 | 6,72,750 | ||||
| 2 Jul | 265.00 | 9.45 | - | 16,70,175 | 4,88,475 | 5,20,650 | ||||
| 1 Jul | 272.15 | 13.7 | - | 96,525 | 32,175 | 32,175 | ||||
| 27 Jun | 279.85 | 20.7 | - | 38,025 | 11,700 | 17,550 | ||||
| 26 Jun | 280.95 | 21.15 | - | 5,850 | 0 | 2,925 | ||||
| 25 Jun | 280.65 | 22.6 | - | 5,850 | 2,925 | 2,925 | ||||
| 24 Jun | 280.60 | 28.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 279.35 | 28.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 285.20 | 28.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 283.95 | 28.25 | - | 2,925 | 0 | 2,925 | ||||
| 18 Jun | 287.30 | 23.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 286.25 | 23.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 282.70 | 23.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 283.40 | 23.95 | - | 0 | 2,925 | 0 | ||||
| 11 Jun | 274.80 | 23.95 | - | 2,925 | 0 | 0 | ||||
| 10 Jun | 276.40 | 16.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 270.80 | 16.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 268.90 | 16.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.00 | 16.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 248.25 | 16.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 296.95 | 16.00 | - | 0 | 0 | 0 | ||||
| 31 May | 264.90 | 16.00 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 265 expiring on 25JUL2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 6.7, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 2240550 which increased total open position to 2746575
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -181350 which decreased total open position to 506025
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 687375
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 672750
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 488475 which increased total open position to 520650
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 32175
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 17550
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 8.15 | 4.35 | - | 68,44,500 | 8,27,775 | 17,81,325 |
| 5 Jul | 273.80 | 3.8 | - | 12,25,575 | 46,800 | 9,53,550 | |
| 4 Jul | 270.15 | 5 | - | 22,93,200 | 43,875 | 9,06,750 | |
| 3 Jul | 267.85 | 6.25 | - | 25,15,500 | 2,34,000 | 8,62,875 | |
| 2 Jul | 265.00 | 7.9 | - | 16,05,825 | 3,10,050 | 6,28,875 | |
| 1 Jul | 272.15 | 4.75 | - | 5,46,975 | 3,18,825 | 3,18,825 | |
| 27 Jun | 279.85 | 3.55 | - | 5,79,150 | 1,52,100 | 5,20,650 | |
| 26 Jun | 280.95 | 3.6 | - | 2,42,775 | 52,650 | 3,71,475 | |
| 25 Jun | 280.65 | 4 | - | 2,60,325 | 61,425 | 3,18,825 | |
| 24 Jun | 280.60 | 3.85 | - | 3,74,400 | 1,78,425 | 2,57,400 | |
| 21 Jun | 279.35 | 4.25 | - | 1,43,325 | 61,425 | 78,975 | |
| 20 Jun | 285.20 | 3.50 | - | 5,850 | 0 | 14,625 | |
| 19 Jun | 283.95 | 3.10 | - | 23,400 | 14,625 | 14,625 | |
| 18 Jun | 287.30 | 15.20 | - | 0 | 0 | 0 | |
| 14 Jun | 286.25 | 15.20 | - | 0 | 0 | 0 | |
| 13 Jun | 282.70 | 15.20 | - | 0 | 0 | 0 | |
| 12 Jun | 283.40 | 15.20 | - | 0 | 0 | 0 | |
| 11 Jun | 274.80 | 15.20 | - | 0 | 0 | 0 | |
| 10 Jun | 276.40 | 15.20 | - | 0 | 0 | 0 | |
| 7 Jun | 270.80 | 15.20 | - | 0 | 0 | 0 | |
| 6 Jun | 268.90 | 15.20 | - | 0 | 0 | 0 | |
| 5 Jun | 260.00 | 15.20 | - | 0 | 0 | 0 | |
| 4 Jun | 248.25 | 15.20 | - | 0 | 0 | 0 | |
| 3 Jun | 296.95 | 15.20 | - | 0 | 0 | 0 | |
| 31 May | 264.90 | 15.20 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 265 expiring on 25JUL2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 8.15, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 827775 which increased total open position to 1781325
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 953550
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 906750
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 862875
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 310050 which increased total open position to 628875
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 318825 which increased total open position to 318825
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 152100 which increased total open position to 520650
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 371475
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 318825
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 178425 which increased total open position to 257400
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 78975
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 14625
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0