BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 7.9 | -7.20 | - | 20,35,800 | 3,62,700 | 7,66,350 | |||
| 5 Jul | 273.80 | 15.1 | - | 4,62,150 | -90,675 | 4,03,650 | ||||
|
|
||||||||||
| 4 Jul | 270.15 | 13.1 | - | 4,12,425 | 2,925 | 4,94,325 | ||||
| 3 Jul | 267.85 | 12.05 | - | 12,08,025 | 40,950 | 4,91,400 | ||||
| 2 Jul | 265.00 | 10.9 | - | 5,26,500 | -26,325 | 4,47,525 | ||||
| 1 Jul | 272.15 | 15.5 | - | 1,75,500 | -8,775 | 4,73,850 | ||||
| 28 Jun | 275.40 | 17.8 | - | 9,53,550 | -1,05,300 | 4,82,625 | ||||
For BANK OF BARODA - strike price 262.4 expiring on 25JUL2024
Delta for 262.4 CE is -
Historical price for 262.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 7.9, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 362700 which increased total open position to 766350
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -90675 which decreased total open position to 403650
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 494325
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 491400
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 447525
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 473850
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -105300 which decreased total open position to 482625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 6.75 | 3.85 | - | 28,25,550 | 26,325 | 33,22,800 |
| 5 Jul | 273.80 | 2.9 | - | 11,05,650 | 46,800 | 32,96,475 | |
| 4 Jul | 270.15 | 4.05 | - | 9,76,950 | -14,625 | 32,49,675 | |
| 3 Jul | 267.85 | 5.05 | - | 15,00,525 | 1,93,050 | 32,64,300 | |
| 2 Jul | 265.00 | 6.75 | - | 16,26,300 | 52,650 | 30,71,250 | |
| 1 Jul | 272.15 | 3.75 | - | 17,63,775 | 1,81,350 | 30,18,600 | |
| 28 Jun | 275.40 | 3.35 | - | 34,57,350 | 5,76,225 | 28,37,250 | |
For BANK OF BARODA - strike price 262.4 expiring on 25JUL2024
Delta for 262.4 PE is -
Historical price for 262.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 6.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 3322800
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 3296475
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 3249675
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 193050 which increased total open position to 3264300
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 3071250
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 181350 which increased total open position to 3018600
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 576225 which increased total open position to 2837250