BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 10.7 | -5.40 | - | 1,02,375 | 26,325 | 1,08,225 | |||
| 5 Jul | 273.80 | 16.1 | - | 8,775 | 2,925 | 81,900 | ||||
| 4 Jul | 270.15 | 16.55 | - | 32,175 | -11,700 | 78,975 | ||||
| 3 Jul | 267.85 | 15.35 | - | 46,800 | 5,850 | 90,675 | ||||
| 2 Jul | 265.00 | 13.7 | - | 43,875 | 26,325 | 78,975 | ||||
|
|
||||||||||
| 1 Jul | 272.15 | 19.25 | - | 17,550 | 5,850 | 52,650 | ||||
| 28 Jun | 275.40 | 21.75 | - | 67,275 | 29,250 | 46,800 | ||||
For BANK OF BARODA - strike price 257.4 expiring on 25JUL2024
Delta for 257.4 CE is -
Historical price for 257.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 10.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 108225
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 81900
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 78975
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 90675
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 78975
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 52650
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 46800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 4.6 | 2.70 | - | 12,37,275 | 1,52,100 | 7,34,175 |
| 5 Jul | 273.80 | 1.9 | - | 5,06,025 | -76,050 | 5,82,075 | |
| 4 Jul | 270.15 | 2.7 | - | 5,55,750 | 43,875 | 6,58,125 | |
| 3 Jul | 267.85 | 3.55 | - | 5,06,025 | 61,425 | 6,14,250 | |
| 2 Jul | 265.00 | 4.9 | - | 6,52,275 | -20,475 | 6,14,250 | |
| 1 Jul | 272.15 | 2.6 | - | 3,15,900 | -2,925 | 6,34,725 | |
| 28 Jun | 275.40 | 2.3 | - | 13,22,100 | 1,17,000 | 6,37,650 | |
For BANK OF BARODA - strike price 257.4 expiring on 25JUL2024
Delta for 257.4 PE is -
Historical price for 257.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 4.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 152100 which increased total open position to 734175
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -76050 which decreased total open position to 582075
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 658125
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 614250
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -20475 which decreased total open position to 614250
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 634725
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 637650