BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 12.35 | -8.65 | - | 93,600 | 26,325 | 52,650 | |||
| 5 Jul | 273.80 | 21 | - | 29,250 | -2,925 | 26,325 | ||||
| 4 Jul | 270.15 | 18.45 | - | 20,475 | -8,775 | 29,250 | ||||
| 3 Jul | 267.85 | 17.4 | - | 49,725 | 17,550 | 38,025 | ||||
| 2 Jul | 265.00 | 15.3 | - | 35,100 | 17,550 | 17,550 | ||||
| 1 Jul | 272.15 | 26.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 279.85 | 21.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 280.95 | 21.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 280.65 | 21.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 280.60 | 21.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 279.35 | 21.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 285.20 | 21.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 283.95 | 21.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 287.30 | 21.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 286.25 | 21.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 282.70 | 21.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 283.40 | 21.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 274.80 | 21.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 276.40 | 21.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 270.80 | 21.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 268.90 | 21.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.00 | 21.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 248.25 | 21.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 296.95 | 21.25 | - | 0 | 0 | 0 | ||||
| 31 May | 264.90 | 21.25 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 255 expiring on 25JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 12.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 52650
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 26325
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 29250
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 38025
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 3.8 | 2.25 | - | 27,99,225 | 5,23,575 | 9,50,625 |
| 5 Jul | 273.80 | 1.55 | - | 10,44,225 | -1,78,425 | 4,27,050 | |
| 4 Jul | 270.15 | 2.25 | - | 6,43,500 | 1,90,125 | 6,05,475 | |
| 3 Jul | 267.85 | 2.85 | - | 7,75,125 | 64,350 | 4,15,350 | |
| 2 Jul | 265.00 | 4.1 | - | 9,38,925 | 1,40,400 | 3,48,075 | |
| 1 Jul | 272.15 | 2.15 | - | 3,30,525 | 2,07,675 | 2,07,675 | |
| 27 Jun | 279.85 | 1.8 | - | 3,39,300 | 26,325 | 1,34,550 | |
| 26 Jun | 280.95 | 1.9 | - | 1,19,925 | 29,250 | 1,08,225 | |
| 25 Jun | 280.65 | 2.15 | - | 1,69,650 | 32,175 | 78,975 | |
| 24 Jun | 280.60 | 1.95 | - | 84,825 | 17,550 | 49,725 | |
| 21 Jun | 279.35 | 2.20 | - | 17,550 | 5,850 | 32,175 | |
| 20 Jun | 285.20 | 1.75 | - | 32,175 | 26,325 | 26,325 | |
| 19 Jun | 283.95 | 1.50 | - | 2,925 | 0 | 0 | |
| 18 Jun | 287.30 | 10.55 | - | 0 | 0 | 0 | |
| 14 Jun | 286.25 | 10.55 | - | 0 | 0 | 0 | |
| 13 Jun | 282.70 | 10.55 | - | 0 | 0 | 0 | |
| 12 Jun | 283.40 | 10.55 | - | 0 | 0 | 0 | |
| 11 Jun | 274.80 | 10.55 | - | 0 | 0 | 0 | |
| 10 Jun | 276.40 | 10.55 | - | 0 | 0 | 0 | |
| 7 Jun | 270.80 | 10.55 | - | 0 | 0 | 0 | |
| 6 Jun | 268.90 | 10.55 | - | 0 | 0 | 0 | |
| 5 Jun | 260.00 | 10.55 | - | 0 | 0 | 0 | |
| 4 Jun | 248.25 | 10.55 | - | 0 | 0 | 0 | |
| 3 Jun | 296.95 | 10.55 | - | 0 | 0 | 0 | |
| 31 May | 264.90 | 10.55 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 255 expiring on 25JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 3.8, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 523575 which increased total open position to 950625
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -178425 which decreased total open position to 427050
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 190125 which increased total open position to 605475
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 415350
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 348075
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 207675 which increased total open position to 207675
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 134550
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 108225
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 78975
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 49725
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 32175
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 26325
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0