BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 13.85 | -9.95 | - | 58,500 | -14,625 | 2,36,925 | |||
| 5 Jul | 273.80 | 23.8 | - | 20,475 | -8,775 | 2,51,550 | ||||
| 4 Jul | 270.15 | 20.55 | - | 43,875 | 5,850 | 2,60,325 | ||||
| 3 Jul | 267.85 | 19.15 | - | 70,200 | 29,250 | 2,54,475 | ||||
|
|
||||||||||
| 2 Jul | 265.00 | 17.55 | - | 87,750 | 2,25,225 | 2,25,225 | ||||
| 1 Jul | 272.15 | 25.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 275.40 | 25.95 | - | 2,45,700 | 0 | 2,22,300 | ||||
For BANK OF BARODA - strike price 252.4 expiring on 25JUL2024
Delta for 252.4 CE is -
Historical price for 252.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 13.85, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 236925
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 251550
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 260325
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 254475
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 225225 which increased total open position to 225225
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 222300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 3 | 1.70 | - | 12,87,000 | 1,55,025 | 23,19,525 |
| 5 Jul | 273.80 | 1.3 | - | 6,28,875 | 55,575 | 21,64,500 | |
| 4 Jul | 270.15 | 1.85 | - | 4,06,575 | 8,775 | 21,08,925 | |
| 3 Jul | 267.85 | 2.35 | - | 5,61,600 | -8,775 | 21,00,150 | |
| 2 Jul | 265.00 | 3.35 | - | 9,44,775 | -2,925 | 21,11,850 | |
| 1 Jul | 272.15 | 1.75 | - | 5,55,750 | -2,60,325 | 21,14,775 | |
| 28 Jun | 275.40 | 1.6 | - | 25,24,275 | 2,10,600 | 23,75,100 | |
For BANK OF BARODA - strike price 252.4 expiring on 25JUL2024
Delta for 252.4 PE is -
Historical price for 252.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 155025 which increased total open position to 2319525
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 55575 which increased total open position to 2164500
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 2108925
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 2100150
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 2111850
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -260325 which decreased total open position to 2114775
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 2375100