BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
20 Dec 2024 04:13 PM IST
| BANKBARODA 26DEC2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.06
Theta: -0.15
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 240.59 | 0.5 | -2.90 | 27.28 | 6,034 | 107 | 1,503 | |||
| 19 Dec | 248.31 | 3.4 | -1.75 | 28.78 | 4,730 | 86 | 1,403 | |||
| 18 Dec | 250.67 | 5.15 | -3.45 | 29.70 | 2,069 | 39 | 1,317 | |||
| 17 Dec | 255.99 | 8.6 | -2.35 | 31.08 | 622 | 24 | 1,278 | |||
| 16 Dec | 259.08 | 10.95 | 0.45 | 31.27 | 518 | -13 | 1,254 | |||
| 13 Dec | 257.99 | 10.5 | -1.50 | 25.16 | 1,545 | 97 | 1,267 | |||
| 12 Dec | 259.20 | 12 | -1.55 | 28.67 | 646 | -182 | 1,169 | |||
| 11 Dec | 260.77 | 13.55 | -2.60 | 30.22 | 464 | 177 | 1,349 | |||
| 10 Dec | 262.93 | 16.15 | 0.85 | 28.83 | 370 | 11 | 1,172 | |||
| 9 Dec | 262.93 | 15.3 | -1.70 | 25.97 | 304 | -20 | 1,161 | |||
| 6 Dec | 264.60 | 17 | 3.20 | 27.96 | 1,496 | -229 | 1,192 | |||
| 5 Dec | 259.98 | 13.8 | -0.60 | 26.14 | 619 | -79 | 1,425 | |||
| 4 Dec | 260.57 | 14.4 | 4.00 | 27.89 | 2,066 | -459 | 1,531 | |||
| 3 Dec | 254.55 | 10.4 | 4.65 | 28.14 | 4,437 | -240 | 1,991 | |||
| 2 Dec | 246.41 | 5.75 | -0.75 | 26.24 | 2,887 | 101 | 2,223 | |||
| 29 Nov | 246.40 | 6.5 | -2.45 | 27.56 | 3,172 | 539 | 2,121 | |||
| 28 Nov | 249.00 | 8.95 | 2.15 | 28.62 | 4,843 | 82 | 1,589 | |||
| 27 Nov | 246.45 | 6.8 | -1.20 | 26.23 | 2,112 | 122 | 1,507 | |||
| 26 Nov | 247.50 | 8 | 0.20 | 28.86 | 1,244 | 257 | 1,370 | |||
| 25 Nov | 247.10 | 7.8 | 4.15 | 26.78 | 2,518 | 350 | 1,116 | |||
| 22 Nov | 236.00 | 3.65 | 1.55 | 27.99 | 1,127 | 199 | 965 | |||
| 21 Nov | 228.50 | 2.1 | -2.05 | 28.47 | 1,559 | 319 | 770 | |||
| 20 Nov | 237.20 | 4.15 | 0.00 | 27.50 | 768 | 175 | 447 | |||
|
|
||||||||||
| 19 Nov | 237.20 | 4.15 | -2.35 | 27.50 | 768 | 171 | 447 | |||
| 18 Nov | 241.40 | 6.5 | -0.05 | 28.62 | 386 | 89 | 272 | |||
| 14 Nov | 241.50 | 6.55 | -1.95 | 27.18 | 205 | 47 | 183 | |||
| 13 Nov | 243.30 | 8.5 | -3.95 | 29.07 | 190 | 56 | 135 | |||
| 12 Nov | 252.70 | 12.45 | -3.25 | 26.87 | 29 | -13 | 80 | |||
| 11 Nov | 258.35 | 15.7 | -0.70 | 25.80 | 18 | 10 | 92 | |||
| 8 Nov | 256.60 | 16.4 | -3.60 | 31.09 | 33 | 20 | 81 | |||
| 7 Nov | 262.75 | 20 | -0.10 | 26.14 | 8 | -2 | 60 | |||
| 6 Nov | 262.55 | 20.1 | 2.05 | 26.04 | 25 | -5 | 62 | |||
| 5 Nov | 257.90 | 18.05 | 2.55 | 31.32 | 37 | 16 | 68 | |||
| 4 Nov | 252.65 | 15.5 | -0.35 | 32.46 | 25 | 8 | 51 | |||
| 1 Nov | 253.70 | 15.85 | 0.45 | 30.86 | 2 | 1 | 43 | |||
| 31 Oct | 250.96 | 15.4 | -0.65 | - | 16 | 4 | 42 | |||
| 30 Oct | 251.48 | 16.05 | -1.05 | - | 30 | 14 | 28 | |||
| 29 Oct | 254.56 | 17.1 | 3.80 | - | 15 | 3 | 13 | |||
| 28 Oct | 249.92 | 13.3 | 2.85 | - | 11 | 9 | 9 | |||
| 24 Oct | 244.77 | 10.45 | 0.45 | - | 1 | 0 | 5 | |||
| 23 Oct | 237.96 | 10 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 233.65 | 10 | 0.60 | - | 1 | 0 | 4 | |||
| 18 Oct | 247.97 | 9.4 | -2.60 | - | 1 | 0 | 3 | |||
| 17 Oct | 241.96 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 246.32 | 12 | 0.00 | - | 0 | 0 | 3 | |||
| 8 Oct | 247.24 | 12 | 0.00 | - | 0 | 0 | 3 | |||
| 7 Oct | 242.67 | 12 | -2.60 | - | 1 | 0 | 2 | |||
| 4 Oct | 250.59 | 14.6 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Oct | 245.06 | 14.6 | -1.40 | - | 1 | 0 | 1 | |||
| 1 Oct | 248.91 | 16 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Sept | 247.80 | 16 | - | 1 | 0 | 0 | ||||
For Bank Of Baroda - strike price 250 expiring on 26DEC2024
Delta for 250 CE is 0.12
Historical price for 250 CE is as follows
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 0.5, which was -2.90 lower than the previous day. The implied volatity was 27.28, the open interest changed by 107 which increased total open position to 1503
On 19 Dec BANKBARODA was trading at 248.31. The strike last trading price was 3.4, which was -1.75 lower than the previous day. The implied volatity was 28.78, the open interest changed by 86 which increased total open position to 1403
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 5.15, which was -3.45 lower than the previous day. The implied volatity was 29.70, the open interest changed by 39 which increased total open position to 1317
On 17 Dec BANKBARODA was trading at 255.99. The strike last trading price was 8.6, which was -2.35 lower than the previous day. The implied volatity was 31.08, the open interest changed by 24 which increased total open position to 1278
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 10.95, which was 0.45 higher than the previous day. The implied volatity was 31.27, the open interest changed by -13 which decreased total open position to 1254
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was 25.16, the open interest changed by 97 which increased total open position to 1267
On 12 Dec BANKBARODA was trading at 259.20. The strike last trading price was 12, which was -1.55 lower than the previous day. The implied volatity was 28.67, the open interest changed by -182 which decreased total open position to 1169
On 11 Dec BANKBARODA was trading at 260.77. The strike last trading price was 13.55, which was -2.60 lower than the previous day. The implied volatity was 30.22, the open interest changed by 177 which increased total open position to 1349
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 16.15, which was 0.85 higher than the previous day. The implied volatity was 28.83, the open interest changed by 11 which increased total open position to 1172
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 15.3, which was -1.70 lower than the previous day. The implied volatity was 25.97, the open interest changed by -20 which decreased total open position to 1161
On 6 Dec BANKBARODA was trading at 264.60. The strike last trading price was 17, which was 3.20 higher than the previous day. The implied volatity was 27.96, the open interest changed by -229 which decreased total open position to 1192
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 13.8, which was -0.60 lower than the previous day. The implied volatity was 26.14, the open interest changed by -79 which decreased total open position to 1425
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 14.4, which was 4.00 higher than the previous day. The implied volatity was 27.89, the open interest changed by -459 which decreased total open position to 1531
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 10.4, which was 4.65 higher than the previous day. The implied volatity was 28.14, the open interest changed by -240 which decreased total open position to 1991
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 5.75, which was -0.75 lower than the previous day. The implied volatity was 26.24, the open interest changed by 101 which increased total open position to 2223
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 6.5, which was -2.45 lower than the previous day. The implied volatity was 27.56, the open interest changed by 539 which increased total open position to 2121
On 28 Nov BANKBARODA was trading at 249.00. The strike last trading price was 8.95, which was 2.15 higher than the previous day. The implied volatity was 28.62, the open interest changed by 82 which increased total open position to 1589
On 27 Nov BANKBARODA was trading at 246.45. The strike last trading price was 6.8, which was -1.20 lower than the previous day. The implied volatity was 26.23, the open interest changed by 122 which increased total open position to 1507
On 26 Nov BANKBARODA was trading at 247.50. The strike last trading price was 8, which was 0.20 higher than the previous day. The implied volatity was 28.86, the open interest changed by 257 which increased total open position to 1370
On 25 Nov BANKBARODA was trading at 247.10. The strike last trading price was 7.8, which was 4.15 higher than the previous day. The implied volatity was 26.78, the open interest changed by 350 which increased total open position to 1116
On 22 Nov BANKBARODA was trading at 236.00. The strike last trading price was 3.65, which was 1.55 higher than the previous day. The implied volatity was 27.99, the open interest changed by 199 which increased total open position to 965
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 2.1, which was -2.05 lower than the previous day. The implied volatity was 28.47, the open interest changed by 319 which increased total open position to 770
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 27.50, the open interest changed by 175 which increased total open position to 447
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 4.15, which was -2.35 lower than the previous day. The implied volatity was 27.50, the open interest changed by 171 which increased total open position to 447
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 6.5, which was -0.05 lower than the previous day. The implied volatity was 28.62, the open interest changed by 89 which increased total open position to 272
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 6.55, which was -1.95 lower than the previous day. The implied volatity was 27.18, the open interest changed by 47 which increased total open position to 183
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 8.5, which was -3.95 lower than the previous day. The implied volatity was 29.07, the open interest changed by 56 which increased total open position to 135
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 12.45, which was -3.25 lower than the previous day. The implied volatity was 26.87, the open interest changed by -13 which decreased total open position to 80
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 15.7, which was -0.70 lower than the previous day. The implied volatity was 25.80, the open interest changed by 10 which increased total open position to 92
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 16.4, which was -3.60 lower than the previous day. The implied volatity was 31.09, the open interest changed by 20 which increased total open position to 81
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 20, which was -0.10 lower than the previous day. The implied volatity was 26.14, the open interest changed by -2 which decreased total open position to 60
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 20.1, which was 2.05 higher than the previous day. The implied volatity was 26.04, the open interest changed by -5 which decreased total open position to 62
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 18.05, which was 2.55 higher than the previous day. The implied volatity was 31.32, the open interest changed by 16 which increased total open position to 68
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 15.5, which was -0.35 lower than the previous day. The implied volatity was 32.46, the open interest changed by 8 which increased total open position to 51
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 15.85, which was 0.45 higher than the previous day. The implied volatity was 30.86, the open interest changed by 1 which increased total open position to 43
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 15.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 16.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 17.1, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 13.3, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 10.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 10, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 9.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 12, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 14.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKBARODA 26DEC2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.08
Theta: -0.16
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 240.59 | 11 | 6.85 | 33.10 | 1,977 | -403 | 1,212 |
| 19 Dec | 248.31 | 4.15 | 1.00 | 25.70 | 2,605 | -168 | 1,639 |
| 18 Dec | 250.67 | 3.15 | 1.25 | 25.93 | 3,478 | -35 | 1,810 |
| 17 Dec | 255.99 | 1.9 | 0.50 | 27.18 | 2,348 | -167 | 1,864 |
| 16 Dec | 259.08 | 1.4 | -0.25 | 27.23 | 1,901 | 159 | 2,024 |
| 13 Dec | 257.99 | 1.65 | 0.00 | 25.43 | 5,049 | 362 | 1,870 |
| 12 Dec | 259.20 | 1.65 | -0.30 | 26.08 | 1,564 | -94 | 1,514 |
| 11 Dec | 260.77 | 1.95 | 0.30 | 29.24 | 1,548 | -190 | 1,612 |
| 10 Dec | 262.93 | 1.65 | -0.35 | 30.58 | 1,428 | 75 | 1,953 |
| 9 Dec | 262.93 | 2 | 0.05 | 31.13 | 988 | -27 | 1,880 |
| 6 Dec | 264.60 | 1.95 | -1.20 | 29.92 | 3,985 | 480 | 1,921 |
| 5 Dec | 259.98 | 3.15 | 0.00 | 31.20 | 1,858 | -206 | 1,443 |
| 4 Dec | 260.57 | 3.15 | -1.50 | 30.73 | 2,598 | 342 | 1,674 |
| 3 Dec | 254.55 | 4.65 | -3.75 | 28.64 | 3,189 | 79 | 1,336 |
| 2 Dec | 246.41 | 8.4 | 0.25 | 29.37 | 710 | 31 | 1,255 |
| 29 Nov | 246.40 | 8.15 | 1.50 | 26.78 | 1,431 | 110 | 1,225 |
| 28 Nov | 249.00 | 6.65 | -1.85 | 27.75 | 3,403 | 63 | 1,116 |
| 27 Nov | 246.45 | 8.5 | 0.05 | 28.67 | 990 | 292 | 1,060 |
| 26 Nov | 247.50 | 8.45 | -0.35 | 29.20 | 336 | 87 | 768 |
| 25 Nov | 247.10 | 8.8 | -7.40 | 30.82 | 859 | 183 | 681 |
| 22 Nov | 236.00 | 16.2 | -5.65 | 31.01 | 62 | 12 | 510 |
| 21 Nov | 228.50 | 21.85 | 6.65 | 32.53 | 294 | 115 | 498 |
| 20 Nov | 237.20 | 15.2 | 0.00 | 28.31 | 456 | 300 | 383 |
| 19 Nov | 237.20 | 15.2 | 2.50 | 28.31 | 456 | 300 | 383 |
| 18 Nov | 241.40 | 12.7 | -0.20 | 30.71 | 39 | -2 | 82 |
| 14 Nov | 241.50 | 12.9 | 0.95 | 30.17 | 36 | 6 | 85 |
| 13 Nov | 243.30 | 11.95 | 4.65 | 31.40 | 59 | 5 | 81 |
| 12 Nov | 252.70 | 7.3 | 2.30 | 28.64 | 52 | 17 | 76 |
| 11 Nov | 258.35 | 5 | -1.10 | 26.95 | 27 | 6 | 59 |
| 8 Nov | 256.60 | 6.1 | 1.25 | 27.48 | 28 | 11 | 52 |
| 7 Nov | 262.75 | 4.85 | -0.05 | 30.01 | 13 | 1 | 42 |
| 6 Nov | 262.55 | 4.9 | -2.30 | 29.93 | 41 | 9 | 41 |
| 5 Nov | 257.90 | 7.2 | -2.15 | 31.89 | 28 | 7 | 29 |
| 4 Nov | 252.65 | 9.35 | -0.65 | 32.36 | 19 | 15 | 22 |
| 1 Nov | 253.70 | 10 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 250.96 | 10 | 0.00 | - | 2 | 0 | 5 |
| 30 Oct | 251.48 | 10 | 1.30 | - | 1 | 0 | 4 |
| 29 Oct | 254.56 | 8.7 | -1.30 | - | 1 | 0 | 5 |
| 28 Oct | 249.92 | 10 | -4.00 | - | 1 | 4 | 4 |
| 24 Oct | 244.77 | 14 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 237.96 | 14 | 0.00 | - | 0 | 0 | 4 |
| 22 Oct | 233.65 | 14 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 247.97 | 14 | 0.00 | - | 0 | 3 | 0 |
| 17 Oct | 241.96 | 14 | 0.00 | - | 3 | 2 | 3 |
| 9 Oct | 246.32 | 14 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 247.24 | 14 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 242.67 | 14 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 250.59 | 14 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 245.06 | 14 | -7.00 | - | 1 | 0 | 0 |
| 1 Oct | 248.91 | 21 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 247.80 | 21 | - | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 250 expiring on 26DEC2024
Delta for 250 PE is -0.83
Historical price for 250 PE is as follows
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 11, which was 6.85 higher than the previous day. The implied volatity was 33.10, the open interest changed by -403 which decreased total open position to 1212
On 19 Dec BANKBARODA was trading at 248.31. The strike last trading price was 4.15, which was 1.00 higher than the previous day. The implied volatity was 25.70, the open interest changed by -168 which decreased total open position to 1639
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 3.15, which was 1.25 higher than the previous day. The implied volatity was 25.93, the open interest changed by -35 which decreased total open position to 1810
On 17 Dec BANKBARODA was trading at 255.99. The strike last trading price was 1.9, which was 0.50 higher than the previous day. The implied volatity was 27.18, the open interest changed by -167 which decreased total open position to 1864
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 27.23, the open interest changed by 159 which increased total open position to 2024
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 25.43, the open interest changed by 362 which increased total open position to 1870
On 12 Dec BANKBARODA was trading at 259.20. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 26.08, the open interest changed by -94 which decreased total open position to 1514
On 11 Dec BANKBARODA was trading at 260.77. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was 29.24, the open interest changed by -190 which decreased total open position to 1612
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 30.58, the open interest changed by 75 which increased total open position to 1953
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 31.13, the open interest changed by -27 which decreased total open position to 1880
On 6 Dec BANKBARODA was trading at 264.60. The strike last trading price was 1.95, which was -1.20 lower than the previous day. The implied volatity was 29.92, the open interest changed by 480 which increased total open position to 1921
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 31.20, the open interest changed by -206 which decreased total open position to 1443
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 3.15, which was -1.50 lower than the previous day. The implied volatity was 30.73, the open interest changed by 342 which increased total open position to 1674
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 4.65, which was -3.75 lower than the previous day. The implied volatity was 28.64, the open interest changed by 79 which increased total open position to 1336
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was 29.37, the open interest changed by 31 which increased total open position to 1255
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 8.15, which was 1.50 higher than the previous day. The implied volatity was 26.78, the open interest changed by 110 which increased total open position to 1225
On 28 Nov BANKBARODA was trading at 249.00. The strike last trading price was 6.65, which was -1.85 lower than the previous day. The implied volatity was 27.75, the open interest changed by 63 which increased total open position to 1116
On 27 Nov BANKBARODA was trading at 246.45. The strike last trading price was 8.5, which was 0.05 higher than the previous day. The implied volatity was 28.67, the open interest changed by 292 which increased total open position to 1060
On 26 Nov BANKBARODA was trading at 247.50. The strike last trading price was 8.45, which was -0.35 lower than the previous day. The implied volatity was 29.20, the open interest changed by 87 which increased total open position to 768
On 25 Nov BANKBARODA was trading at 247.10. The strike last trading price was 8.8, which was -7.40 lower than the previous day. The implied volatity was 30.82, the open interest changed by 183 which increased total open position to 681
On 22 Nov BANKBARODA was trading at 236.00. The strike last trading price was 16.2, which was -5.65 lower than the previous day. The implied volatity was 31.01, the open interest changed by 12 which increased total open position to 510
On 21 Nov BANKBARODA was trading at 228.50. The strike last trading price was 21.85, which was 6.65 higher than the previous day. The implied volatity was 32.53, the open interest changed by 115 which increased total open position to 498
On 20 Nov BANKBARODA was trading at 237.20. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 28.31, the open interest changed by 300 which increased total open position to 383
On 19 Nov BANKBARODA was trading at 237.20. The strike last trading price was 15.2, which was 2.50 higher than the previous day. The implied volatity was 28.31, the open interest changed by 300 which increased total open position to 383
On 18 Nov BANKBARODA was trading at 241.40. The strike last trading price was 12.7, which was -0.20 lower than the previous day. The implied volatity was 30.71, the open interest changed by -2 which decreased total open position to 82
On 14 Nov BANKBARODA was trading at 241.50. The strike last trading price was 12.9, which was 0.95 higher than the previous day. The implied volatity was 30.17, the open interest changed by 6 which increased total open position to 85
On 13 Nov BANKBARODA was trading at 243.30. The strike last trading price was 11.95, which was 4.65 higher than the previous day. The implied volatity was 31.40, the open interest changed by 5 which increased total open position to 81
On 12 Nov BANKBARODA was trading at 252.70. The strike last trading price was 7.3, which was 2.30 higher than the previous day. The implied volatity was 28.64, the open interest changed by 17 which increased total open position to 76
On 11 Nov BANKBARODA was trading at 258.35. The strike last trading price was 5, which was -1.10 lower than the previous day. The implied volatity was 26.95, the open interest changed by 6 which increased total open position to 59
On 8 Nov BANKBARODA was trading at 256.60. The strike last trading price was 6.1, which was 1.25 higher than the previous day. The implied volatity was 27.48, the open interest changed by 11 which increased total open position to 52
On 7 Nov BANKBARODA was trading at 262.75. The strike last trading price was 4.85, which was -0.05 lower than the previous day. The implied volatity was 30.01, the open interest changed by 1 which increased total open position to 42
On 6 Nov BANKBARODA was trading at 262.55. The strike last trading price was 4.9, which was -2.30 lower than the previous day. The implied volatity was 29.93, the open interest changed by 9 which increased total open position to 41
On 5 Nov BANKBARODA was trading at 257.90. The strike last trading price was 7.2, which was -2.15 lower than the previous day. The implied volatity was 31.89, the open interest changed by 7 which increased total open position to 29
On 4 Nov BANKBARODA was trading at 252.65. The strike last trading price was 9.35, which was -0.65 lower than the previous day. The implied volatity was 32.36, the open interest changed by 15 which increased total open position to 22
On 1 Nov BANKBARODA was trading at 253.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct BANKBARODA was trading at 250.96. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKBARODA was trading at 251.48. The strike last trading price was 10, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKBARODA was trading at 254.56. The strike last trading price was 8.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKBARODA was trading at 249.92. The strike last trading price was 10, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKBARODA was trading at 244.77. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKBARODA was trading at 237.96. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKBARODA was trading at 233.65. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKBARODA was trading at 247.97. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 14, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
