BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
06 Sep 2024 04:13 PM IST
| BANKBARODA 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 235.85 | 2.15 | -2.20 | 1,98,84,150 | 1,49,175 | 1,23,75,675 | ||||
| 5 Sept | 243.85 | 4.35 | -0.30 | 1,06,58,700 | 10,70,550 | 1,22,32,350 | ||||
|
|
||||||||||
| 4 Sept | 243.50 | 4.65 | -3.40 | 1,65,32,100 | 40,97,925 | 1,11,73,500 | ||||
| 3 Sept | 250.70 | 8.05 | -1.75 | 69,61,500 | 13,25,025 | 71,01,900 | ||||
| 2 Sept | 253.90 | 9.8 | 1.55 | 1,55,34,675 | -2,95,425 | 57,82,725 | ||||
| 30 Aug | 250.10 | 8.25 | -0.45 | 1,12,14,450 | 12,13,875 | 60,63,525 | ||||
| 29 Aug | 249.80 | 8.7 | 0.30 | 75,58,200 | 13,54,275 | 48,55,500 | ||||
| 28 Aug | 249.85 | 8.4 | -0.40 | 43,20,225 | 4,62,150 | 34,98,300 | ||||
| 27 Aug | 251.20 | 8.8 | -0.80 | 21,64,500 | 6,78,600 | 30,27,375 | ||||
| 26 Aug | 251.40 | 9.6 | -0.90 | 13,39,650 | 3,77,325 | 23,54,625 | ||||
| 23 Aug | 252.50 | 10.5 | -0.95 | 16,40,925 | 3,97,800 | 19,77,300 | ||||
| 22 Aug | 254.10 | 11.45 | -0.15 | 15,03,450 | 4,94,325 | 15,76,575 | ||||
| 21 Aug | 253.40 | 11.6 | -0.55 | 10,85,175 | 1,31,625 | 10,79,325 | ||||
| 20 Aug | 254.35 | 12.15 | 3.05 | 12,78,225 | 1,69,650 | 9,47,700 | ||||
| 19 Aug | 247.35 | 9.1 | 1.10 | 4,53,375 | 81,900 | 7,78,050 | ||||
| 16 Aug | 243.45 | 8 | 1.10 | 1,75,500 | 52,650 | 6,96,150 | ||||
| 14 Aug | 239.45 | 6.9 | -0.75 | 1,46,250 | 11,700 | 6,37,650 | ||||
| 13 Aug | 241.75 | 7.65 | -1.30 | 1,72,575 | 52,650 | 6,25,950 | ||||
| 12 Aug | 244.85 | 8.95 | -0.80 | 87,750 | 20,475 | 5,70,375 | ||||
| 9 Aug | 245.85 | 9.75 | 2.20 | 1,75,500 | -20,475 | 5,52,825 | ||||
| 8 Aug | 241.35 | 7.55 | -1.65 | 70,200 | 8,775 | 5,73,300 | ||||
| 7 Aug | 243.40 | 9.2 | 1.30 | 40,950 | 5,850 | 5,64,525 | ||||
| 6 Aug | 239.50 | 7.9 | -0.60 | 2,60,325 | 1,43,325 | 5,58,675 | ||||
| 5 Aug | 239.95 | 8.5 | -2.00 | 4,85,550 | 2,31,075 | 4,18,275 | ||||
| 2 Aug | 243.70 | 10.5 | -4.90 | 2,28,150 | 1,55,025 | 1,75,500 | ||||
| 1 Aug | 251.25 | 15.4 | 0.00 | 11,700 | 0 | 20,475 | ||||
| 31 Jul | 253.65 | 15.4 | -3.50 | 32,175 | 8,775 | 26,325 | ||||
| 30 Jul | 256.25 | 18.9 | -0.70 | 2,925 | 0 | 17,550 | ||||
| 29 Jul | 255.90 | 19.6 | 5.50 | 20,475 | -14,625 | 17,550 | ||||
| 26 Jul | 249.70 | 14.1 | 1.60 | 26,325 | 23,400 | 32,175 | ||||
| 25 Jul | 245.35 | 12.5 | -28.95 | 11,700 | 8,775 | 8,775 | ||||
| 23 Jul | 251.10 | 41.45 | 41.45 | 0 | 0 | 0 | ||||
| 19 Jul | 250.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 255.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 258.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 250.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 256.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 256.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 261.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 262.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 0 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 2.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 149175 which increased total open position to 12375675
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 4.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1070550 which increased total open position to 12232350
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 4.65, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 4097925 which increased total open position to 11173500
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 8.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1325025 which increased total open position to 7101900
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 9.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -295425 which decreased total open position to 5782725
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 8.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1213875 which increased total open position to 6063525
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 8.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1354275 which increased total open position to 4855500
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 8.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 462150 which increased total open position to 3498300
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 8.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 678600 which increased total open position to 3027375
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 9.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 377325 which increased total open position to 2354625
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 10.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 397800 which increased total open position to 1977300
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 11.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 494325 which increased total open position to 1576575
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 11.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 1079325
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 12.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 169650 which increased total open position to 947700
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 9.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 778050
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 696150
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 6.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 637650
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 7.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 625950
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 8.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 570375
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 9.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -20475 which decreased total open position to 552825
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 7.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 573300
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 9.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 564525
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 7.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 143325 which increased total open position to 558675
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 8.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 231075 which increased total open position to 418275
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 10.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 155025 which increased total open position to 175500
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20475
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 15.4, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 26325
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 18.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17550
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 19.6, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 17550
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 14.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 32175
On 25 Jul BANKBARODA was trading at 245.35. The strike last trading price was 12.5, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
On 23 Jul BANKBARODA was trading at 251.10. The strike last trading price was 41.45, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKBARODA was trading at 250.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKBARODA was trading at 255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKBARODA was trading at 258.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKBARODA was trading at 250.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKBARODA was trading at 256.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKBARODA was trading at 256.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKBARODA was trading at 261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 235.85 | 15.7 | 6.65 | 25,88,625 | -2,80,800 | 63,26,775 |
| 5 Sept | 243.85 | 9.05 | -0.75 | 15,00,525 | 1,52,100 | 66,07,575 |
| 4 Sept | 243.50 | 9.8 | 4.40 | 52,88,400 | 3,65,625 | 64,64,250 |
| 3 Sept | 250.70 | 5.4 | 0.85 | 52,26,975 | -81,900 | 61,16,175 |
| 2 Sept | 253.90 | 4.55 | -1.70 | 90,03,150 | 2,31,075 | 61,92,225 |
| 30 Aug | 250.10 | 6.25 | -0.15 | 46,68,300 | 2,63,250 | 59,61,150 |
| 29 Aug | 249.80 | 6.4 | -0.45 | 33,75,450 | 8,97,975 | 57,21,300 |
| 28 Aug | 249.85 | 6.85 | 0.55 | 23,48,775 | 7,63,425 | 48,20,400 |
| 27 Aug | 251.20 | 6.3 | 0.45 | 17,40,375 | 5,70,375 | 40,56,975 |
| 26 Aug | 251.40 | 5.85 | -0.05 | 27,46,575 | 7,83,900 | 34,83,675 |
| 23 Aug | 252.50 | 5.9 | 0.65 | 18,66,150 | 10,12,050 | 27,02,700 |
| 22 Aug | 254.10 | 5.25 | -0.45 | 18,04,725 | 7,89,750 | 16,90,650 |
| 21 Aug | 253.40 | 5.7 | -0.35 | 8,51,175 | 1,72,575 | 9,00,900 |
| 20 Aug | 254.35 | 6.05 | -3.10 | 9,56,475 | 4,97,250 | 7,25,400 |
| 19 Aug | 247.35 | 9.15 | -3.40 | 1,08,225 | 23,400 | 2,25,225 |
| 16 Aug | 243.45 | 12.55 | -1.75 | 32,175 | 14,625 | 2,01,825 |
| 14 Aug | 239.45 | 14.3 | 0.20 | 11,700 | 8,775 | 1,84,275 |
| 13 Aug | 241.75 | 14.1 | 2.60 | 26,325 | 14,625 | 1,78,425 |
| 12 Aug | 244.85 | 11.5 | 0.30 | 35,100 | 8,775 | 1,66,725 |
| 9 Aug | 245.85 | 11.2 | -2.80 | 52,650 | 8,775 | 1,57,950 |
| 8 Aug | 241.35 | 14 | 0.00 | 0 | 2,925 | 0 |
| 7 Aug | 243.40 | 14 | -0.75 | 2,925 | 0 | 1,46,250 |
| 6 Aug | 239.50 | 14.75 | -2.25 | 38,025 | -2,925 | 1,55,025 |
| 5 Aug | 239.95 | 17 | 3.50 | 46,800 | -11,700 | 1,60,875 |
| 2 Aug | 243.70 | 13.5 | 4.80 | 1,43,325 | 67,275 | 1,69,650 |
| 1 Aug | 251.25 | 8.7 | -1.20 | 1,02,375 | 87,750 | 93,600 |
| 31 Jul | 253.65 | 9.9 | -1.80 | 8,775 | 5,850 | 5,850 |
| 30 Jul | 256.25 | 11.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 255.90 | 11.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 249.70 | 11.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 245.35 | 11.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 251.10 | 11.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 250.60 | 11.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 255.45 | 11.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 258.20 | 11.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 250.60 | 11.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 256.70 | 11.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 256.55 | 11.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 261.70 | 11.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 262.35 | 11.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 270.15 | 11.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 265.00 | 11.7 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 272.15 | 11.7 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 15.7, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -280800 which decreased total open position to 6326775
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 9.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 152100 which increased total open position to 6607575
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 9.8, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 365625 which increased total open position to 6464250
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 5.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -81900 which decreased total open position to 6116175
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 4.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 231075 which increased total open position to 6192225
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 6.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 5961150
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 6.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 897975 which increased total open position to 5721300
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 6.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 763425 which increased total open position to 4820400
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 6.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 570375 which increased total open position to 4056975
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 5.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 783900 which increased total open position to 3483675
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 5.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1012050 which increased total open position to 2702700
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 5.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 789750 which increased total open position to 1690650
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 5.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 172575 which increased total open position to 900900
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 6.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 497250 which increased total open position to 725400
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 9.15, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 225225
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 12.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 201825
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 14.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 184275
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 14.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 178425
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 11.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 166725
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 11.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 157950
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 14, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146250
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 14.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 155025
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 17, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 160875
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 13.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 169650
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 8.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 93600
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 9.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKBARODA was trading at 245.35. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKBARODA was trading at 251.10. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKBARODA was trading at 250.60. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKBARODA was trading at 255.45. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKBARODA was trading at 258.20. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKBARODA was trading at 250.60. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKBARODA was trading at 256.70. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKBARODA was trading at 256.55. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKBARODA was trading at 261.70. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0