BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
17 Oct 2024 04:13 PM IST
| BANKBARODA 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 241.96 | 2.7 | -0.70 | 77,36,625 | -3,10,050 | 1,14,30,900 | ||||
| 16 Oct | 244.15 | 3.4 | -0.30 | 60,25,500 | 40,950 | 1,17,32,175 | ||||
| 15 Oct | 243.81 | 3.7 | -0.50 | 1,29,95,775 | -4,47,525 | 1,17,02,925 | ||||
| 14 Oct | 244.55 | 4.2 | 0.90 | 95,03,325 | 5,67,450 | 1,22,73,300 | ||||
| 11 Oct | 242.42 | 3.3 | -1.55 | 99,68,400 | 12,16,800 | 1,17,02,925 | ||||
| 10 Oct | 246.05 | 4.85 | -0.40 | 1,52,53,875 | 1,19,925 | 1,04,83,200 | ||||
| 9 Oct | 246.32 | 5.25 | -0.95 | 2,20,42,800 | 11,75,850 | 1,03,72,050 | ||||
| 8 Oct | 247.24 | 6.2 | 1.40 | 1,58,09,625 | 1,69,650 | 92,16,675 | ||||
| 7 Oct | 242.67 | 4.8 | -3.20 | 1,89,07,200 | 15,73,650 | 90,55,800 | ||||
| 4 Oct | 250.59 | 8 | 2.25 | 3,80,42,550 | -16,17,525 | 74,35,350 | ||||
| 3 Oct | 245.06 | 5.75 | -1.80 | 1,31,59,575 | 9,71,100 | 90,58,725 | ||||
| 1 Oct | 248.91 | 7.55 | 0.30 | 1,46,63,025 | 73,125 | 80,81,775 | ||||
| 30 Sept | 247.80 | 7.25 | -0.45 | 1,45,10,925 | 7,83,900 | 80,73,000 | ||||
| 27 Sept | 249.60 | 7.7 | 1.20 | 1,75,55,850 | 9,44,775 | 71,98,425 | ||||
| 26 Sept | 245.15 | 6.5 | 1.15 | 81,22,725 | 2,63,250 | 62,59,500 | ||||
| 25 Sept | 243.20 | 5.35 | -1.05 | 52,41,600 | 11,64,150 | 60,05,025 | ||||
| 24 Sept | 243.60 | 6.4 | -0.25 | 47,79,450 | 4,91,400 | 48,40,875 | ||||
| 23 Sept | 244.50 | 6.65 | 2.95 | 76,19,625 | 13,25,025 | 43,34,850 | ||||
| 20 Sept | 235.50 | 3.7 | -0.35 | 25,09,650 | 5,44,050 | 30,06,900 | ||||
| 19 Sept | 235.85 | 4.05 | -0.95 | 32,96,475 | 5,85,000 | 24,77,475 | ||||
| 18 Sept | 237.90 | 5 | -0.50 | 20,21,175 | 2,31,075 | 18,89,550 | ||||
| 17 Sept | 239.50 | 5.5 | -0.35 | 10,47,150 | 3,30,525 | 16,58,475 | ||||
| 16 Sept | 239.15 | 5.85 | -0.65 | 11,93,400 | 1,11,150 | 13,27,950 | ||||
| 13 Sept | 239.45 | 6.5 | 1.35 | 32,23,350 | 6,17,175 | 12,25,575 | ||||
|
|
||||||||||
| 12 Sept | 237.10 | 5.15 | 0.50 | 2,77,875 | 1,43,325 | 6,11,325 | ||||
| 11 Sept | 232.80 | 4.65 | -0.95 | 2,04,750 | 5,850 | 4,56,300 | ||||
| 10 Sept | 235.70 | 5.6 | -0.10 | 1,31,625 | 0 | 4,53,375 | ||||
| 9 Sept | 235.55 | 5.7 | -0.50 | 3,07,125 | 90,675 | 4,56,300 | ||||
| 6 Sept | 235.85 | 6.2 | -2.45 | 1,75,500 | 14,625 | 3,65,625 | ||||
| 5 Sept | 243.85 | 8.65 | -0.35 | 1,40,400 | 67,275 | 3,48,075 | ||||
| 4 Sept | 243.50 | 9 | -3.65 | 2,45,700 | 1,66,725 | 2,77,875 | ||||
| 3 Sept | 250.70 | 12.65 | -2.15 | 49,725 | 17,550 | 1,05,300 | ||||
| 2 Sept | 253.90 | 14.8 | 1.35 | 76,050 | 40,950 | 90,675 | ||||
| 30 Aug | 250.10 | 13.45 | -0.20 | 52,650 | 17,550 | 46,800 | ||||
| 29 Aug | 249.80 | 13.65 | 0.45 | 11,700 | 5,850 | 26,325 | ||||
| 28 Aug | 249.85 | 13.2 | -0.75 | 11,700 | 2,925 | 20,475 | ||||
| 27 Aug | 251.20 | 13.95 | -0.65 | 2,925 | 0 | 17,550 | ||||
| 26 Aug | 251.40 | 14.6 | -0.90 | 2,925 | 0 | 14,625 | ||||
| 23 Aug | 252.50 | 15.5 | -1.70 | 2,925 | 0 | 14,625 | ||||
| 22 Aug | 254.10 | 17.2 | -0.05 | 8,775 | 0 | 11,700 | ||||
| 21 Aug | 253.40 | 17.25 | -5.90 | 11,700 | 8,775 | 8,775 | ||||
| 20 Aug | 254.35 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 239.45 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 245.85 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 241.35 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 243.40 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 239.50 | 23.15 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 250 expiring on 31OCT2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 2.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -310050 which decreased total open position to 11430900
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 3.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 11732175
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 3.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -447525 which decreased total open position to 11702925
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 4.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 567450 which increased total open position to 12273300
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 3.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1216800 which increased total open position to 11702925
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 4.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 119925 which increased total open position to 10483200
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 5.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1175850 which increased total open position to 10372050
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 6.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 169650 which increased total open position to 9216675
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 4.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1573650 which increased total open position to 9055800
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 8, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -1617525 which decreased total open position to 7435350
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 5.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 971100 which increased total open position to 9058725
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 7.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 8081775
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 7.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 783900 which increased total open position to 8073000
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 7.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 944775 which increased total open position to 7198425
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 6.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 6259500
On 25 Sept BANKBARODA was trading at 243.20. The strike last trading price was 5.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1164150 which increased total open position to 6005025
On 24 Sept BANKBARODA was trading at 243.60. The strike last trading price was 6.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 491400 which increased total open position to 4840875
On 23 Sept BANKBARODA was trading at 244.50. The strike last trading price was 6.65, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1325025 which increased total open position to 4334850
On 20 Sept BANKBARODA was trading at 235.50. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 544050 which increased total open position to 3006900
On 19 Sept BANKBARODA was trading at 235.85. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 585000 which increased total open position to 2477475
On 18 Sept BANKBARODA was trading at 237.90. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 231075 which increased total open position to 1889550
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 5.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 330525 which increased total open position to 1658475
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 5.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 1327950
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 6.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 617175 which increased total open position to 1225575
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 5.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 143325 which increased total open position to 611325
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 4.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 456300
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 5.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 453375
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 5.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 90675 which increased total open position to 456300
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 6.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 365625
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 8.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 348075
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 9, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 166725 which increased total open position to 277875
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 12.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 105300
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 14.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 90675
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 13.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 46800
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 13.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 26325
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 13.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 20475
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 13.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17550
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 14.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 15.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 17.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 17.25, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 241.96 | 10.3 | 1.75 | 17,08,200 | -5,38,200 | 45,74,700 |
| 16 Oct | 244.15 | 8.55 | 0.50 | 15,82,425 | 90,675 | 52,94,250 |
| 15 Oct | 243.81 | 8.05 | 0.75 | 21,35,250 | 2,36,925 | 52,03,575 |
| 14 Oct | 244.55 | 7.3 | -2.10 | 14,68,350 | 76,050 | 49,60,800 |
| 11 Oct | 242.42 | 9.4 | 1.90 | 25,12,575 | 1,49,175 | 48,87,675 |
| 10 Oct | 246.05 | 7.5 | -0.20 | 87,80,850 | 3,65,625 | 47,79,450 |
| 9 Oct | 246.32 | 7.7 | 0.75 | 70,75,575 | 11,700 | 44,13,825 |
| 8 Oct | 247.24 | 6.95 | -3.20 | 32,23,350 | -1,46,250 | 44,07,975 |
| 7 Oct | 242.67 | 10.15 | 4.00 | 86,81,400 | 4,65,075 | 45,65,925 |
| 4 Oct | 250.59 | 6.15 | -2.65 | 2,45,81,700 | -16,14,600 | 41,21,325 |
| 3 Oct | 245.06 | 8.8 | 2.00 | 48,52,575 | 2,63,250 | 57,30,075 |
| 1 Oct | 248.91 | 6.8 | -0.85 | 77,22,000 | 1,84,275 | 54,66,825 |
| 30 Sept | 247.80 | 7.65 | 0.30 | 78,56,550 | 1,43,325 | 52,67,925 |
| 27 Sept | 249.60 | 7.35 | -1.55 | 71,13,600 | 10,38,375 | 51,33,375 |
| 26 Sept | 245.15 | 8.9 | -2.25 | 25,53,525 | 6,66,900 | 40,95,000 |
| 25 Sept | 243.20 | 11.15 | 0.70 | 14,44,950 | 81,900 | 34,25,175 |
| 24 Sept | 243.60 | 10.45 | -0.25 | 11,23,200 | 3,68,550 | 33,40,350 |
| 23 Sept | 244.50 | 10.7 | -4.65 | 28,16,775 | 11,96,325 | 29,63,025 |
| 20 Sept | 235.50 | 15.35 | 0.15 | 10,38,375 | 5,61,600 | 17,49,150 |
| 19 Sept | 235.85 | 15.2 | 0.45 | 6,40,575 | 2,83,725 | 11,93,400 |
| 18 Sept | 237.90 | 14.75 | 1.10 | 5,67,450 | 4,09,500 | 9,03,825 |
| 17 Sept | 239.50 | 13.65 | -0.40 | 2,25,225 | 1,08,225 | 4,91,400 |
| 16 Sept | 239.15 | 14.05 | -0.45 | 96,525 | 64,350 | 3,80,250 |
| 13 Sept | 239.45 | 14.5 | -1.05 | 84,825 | 38,025 | 3,10,050 |
| 12 Sept | 237.10 | 15.55 | -3.95 | 20,475 | 14,625 | 2,72,025 |
| 11 Sept | 232.80 | 19.5 | 2.95 | 17,550 | 5,850 | 2,57,400 |
| 10 Sept | 235.70 | 16.55 | -0.10 | 17,550 | 8,775 | 2,48,625 |
| 9 Sept | 235.55 | 16.65 | -1.35 | 64,350 | 2,925 | 2,39,850 |
| 6 Sept | 235.85 | 18 | 5.95 | 58,500 | 26,325 | 2,36,925 |
| 5 Sept | 243.85 | 12.05 | -0.35 | 38,025 | 17,550 | 2,13,525 |
| 4 Sept | 243.50 | 12.4 | 4.15 | 2,22,300 | 1,17,000 | 1,75,500 |
| 3 Sept | 250.70 | 8.25 | 0.75 | 29,250 | 11,700 | 52,650 |
| 2 Sept | 253.90 | 7.5 | -2.30 | 26,325 | 20,475 | 38,025 |
| 30 Aug | 250.10 | 9.8 | -13.15 | 23,400 | 17,550 | 17,550 |
| 29 Aug | 249.80 | 22.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 249.85 | 22.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 251.20 | 22.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 251.40 | 22.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 252.50 | 22.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 254.10 | 22.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 253.40 | 22.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 254.35 | 22.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 239.45 | 22.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 245.85 | 22.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 241.35 | 22.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 243.40 | 22.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 239.50 | 22.95 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 250 expiring on 31OCT2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 10.3, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -538200 which decreased total open position to 4574700
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 8.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 90675 which increased total open position to 5294250
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 8.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 236925 which increased total open position to 5203575
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 7.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 76050 which increased total open position to 4960800
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 9.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 149175 which increased total open position to 4887675
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 7.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 365625 which increased total open position to 4779450
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 7.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 4413825
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 6.95, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -146250 which decreased total open position to 4407975
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 10.15, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 465075 which increased total open position to 4565925
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 6.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -1614600 which decreased total open position to 4121325
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 8.8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 263250 which increased total open position to 5730075
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 6.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 184275 which increased total open position to 5466825
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 7.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 143325 which increased total open position to 5267925
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 7.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1038375 which increased total open position to 5133375
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 8.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 666900 which increased total open position to 4095000
On 25 Sept BANKBARODA was trading at 243.20. The strike last trading price was 11.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 3425175
On 24 Sept BANKBARODA was trading at 243.60. The strike last trading price was 10.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 368550 which increased total open position to 3340350
On 23 Sept BANKBARODA was trading at 244.50. The strike last trading price was 10.7, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1196325 which increased total open position to 2963025
On 20 Sept BANKBARODA was trading at 235.50. The strike last trading price was 15.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 561600 which increased total open position to 1749150
On 19 Sept BANKBARODA was trading at 235.85. The strike last trading price was 15.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 283725 which increased total open position to 1193400
On 18 Sept BANKBARODA was trading at 237.90. The strike last trading price was 14.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 409500 which increased total open position to 903825
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 13.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 108225 which increased total open position to 491400
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 14.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 380250
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 14.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 310050
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 15.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 272025
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 19.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 257400
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 16.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 248625
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 16.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 239850
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 18, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 236925
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 12.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 213525
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 12.4, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 175500
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 8.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 52650
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 7.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 38025
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 9.8, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
