BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
18 Oct 2024 10:44 AM IST
| BANKBARODA 247.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 243.84 | 4.2 | 0.70 | 8,39,475 | -1,40,400 | 13,25,025 | ||||
| 17 Oct | 241.96 | 3.5 | -0.85 | 20,50,425 | 1,90,125 | 14,62,500 | ||||
| 16 Oct | 244.15 | 4.35 | -0.30 | 15,76,575 | 46,800 | 12,63,600 | ||||
| 15 Oct | 243.81 | 4.65 | -0.55 | 37,64,475 | 11,700 | 12,19,725 | ||||
| 14 Oct | 244.55 | 5.2 | 1.00 | 21,99,600 | 67,275 | 12,25,575 | ||||
| 11 Oct | 242.42 | 4.2 | -1.80 | 25,41,825 | 4,18,275 | 11,61,225 | ||||
|
|
||||||||||
| 10 Oct | 246.05 | 6 | -0.40 | 23,37,075 | -26,325 | 7,31,250 | ||||
| 9 Oct | 246.32 | 6.4 | -1.20 | 46,12,725 | 1,19,925 | 7,60,500 | ||||
| 8 Oct | 247.24 | 7.6 | 1.85 | 34,16,400 | -58,500 | 6,52,275 | ||||
| 7 Oct | 242.67 | 5.75 | -3.70 | 20,09,475 | 1,49,175 | 7,10,775 | ||||
| 4 Oct | 250.59 | 9.45 | 2.60 | 41,56,425 | 43,875 | 5,52,825 | ||||
| 3 Oct | 245.06 | 6.85 | -2.00 | 14,85,900 | 1,11,150 | 5,14,800 | ||||
| 1 Oct | 248.91 | 8.85 | 0.20 | 23,25,375 | 40,950 | 4,06,575 | ||||
| 30 Sept | 247.80 | 8.65 | -0.30 | 10,50,075 | 1,75,500 | 3,91,950 | ||||
| 27 Sept | 249.60 | 8.95 | 27,58,275 | 2,31,075 | 2,31,075 | |||||
For Bank Of Baroda - strike price 247.5 expiring on 31OCT2024
Delta for 247.5 CE is -
Historical price for 247.5 CE is as follows
On 18 Oct BANKBARODA was trading at 243.84. The strike last trading price was 4.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -140400 which decreased total open position to 1325025
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 190125 which increased total open position to 1462500
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 4.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 1263600
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 4.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 1219725
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 5.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 1225575
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 418275 which increased total open position to 1161225
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 731250
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 6.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 119925 which increased total open position to 760500
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 7.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -58500 which decreased total open position to 652275
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 5.75, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 149175 which increased total open position to 710775
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 9.45, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 552825
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 6.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 514800
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 8.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 406575
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 8.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 391950
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 231075 which increased total open position to 231075
| BANKBARODA 247.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 243.84 | 7.2 | -1.30 | 2,95,425 | -96,525 | 6,81,525 |
| 17 Oct | 241.96 | 8.5 | 1.50 | 6,08,400 | -43,875 | 7,80,975 |
| 16 Oct | 244.15 | 7 | 0.45 | 7,51,725 | 29,250 | 8,24,850 |
| 15 Oct | 243.81 | 6.55 | 0.75 | 17,37,450 | 1,11,150 | 7,92,675 |
| 14 Oct | 244.55 | 5.8 | -1.90 | 6,31,800 | -8,775 | 6,66,900 |
| 11 Oct | 242.42 | 7.7 | 1.55 | 13,36,725 | -70,200 | 6,78,600 |
| 10 Oct | 246.05 | 6.15 | -0.30 | 35,10,000 | 1,31,625 | 7,66,350 |
| 9 Oct | 246.32 | 6.45 | 0.55 | 44,34,300 | 1,57,950 | 6,31,800 |
| 8 Oct | 247.24 | 5.9 | -2.75 | 23,40,000 | -73,125 | 4,79,700 |
| 7 Oct | 242.67 | 8.65 | 3.50 | 28,60,650 | 1,19,925 | 5,61,600 |
| 4 Oct | 250.59 | 5.15 | -2.30 | 78,59,475 | 2,925 | 4,62,150 |
| 3 Oct | 245.06 | 7.45 | 1.80 | 32,08,725 | 1,66,725 | 4,56,300 |
| 1 Oct | 248.91 | 5.65 | -0.90 | 27,61,200 | 26,325 | 2,92,500 |
| 30 Sept | 247.80 | 6.55 | 0.55 | 8,24,850 | 1,22,850 | 2,80,800 |
| 27 Sept | 249.60 | 6 | 8,01,450 | 1,66,725 | 1,66,725 | |
For Bank Of Baroda - strike price 247.5 expiring on 31OCT2024
Delta for 247.5 PE is -
Historical price for 247.5 PE is as follows
On 18 Oct BANKBARODA was trading at 243.84. The strike last trading price was 7.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -96525 which decreased total open position to 681525
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 8.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -43875 which decreased total open position to 780975
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 824850
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 6.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 792675
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 5.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 666900
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 7.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 678600
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 6.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 766350
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 6.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 157950 which increased total open position to 631800
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 5.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -73125 which decreased total open position to 479700
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 8.65, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 119925 which increased total open position to 561600
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 5.15, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 462150
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 7.45, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 166725 which increased total open position to 456300
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 5.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 292500
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 280800
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 166725 which increased total open position to 166725
