BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 17.7 | -5.60 | - | 23,400 | 35,100 | 35,100 | |||
| 5 Jul | 273.80 | 23.3 | - | 0 | 2,925 | 0 | ||||
| 4 Jul | 270.15 | 23.3 | - | 0 | 2,925 | 0 | ||||
| 3 Jul | 267.85 | 23.3 | - | 8,775 | 2,925 | 29,250 | ||||
|
|
||||||||||
| 2 Jul | 265.00 | 21.15 | - | 35,100 | 8,775 | 8,775 | ||||
| 1 Jul | 272.15 | 31.8 | - | 0 | 8,775 | 0 | ||||
| 28 Jun | 275.40 | 31.8 | - | 11,700 | 8,775 | 8,775 | ||||
For BANK OF BARODA - strike price 247.4 expiring on 25JUL2024
Delta for 247.4 CE is -
Historical price for 247.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 17.7, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 35100
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 29250
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 2 | 1.10 | - | 9,36,000 | 3,51,000 | 7,57,575 |
| 5 Jul | 273.80 | 0.9 | - | 96,525 | -26,325 | 4,06,575 | |
| 4 Jul | 270.15 | 1.2 | - | 1,63,800 | 23,400 | 4,32,900 | |
| 3 Jul | 267.85 | 1.55 | - | 3,27,600 | -26,325 | 4,09,500 | |
| 2 Jul | 265.00 | 2.25 | - | 5,52,825 | 90,675 | 4,38,750 | |
| 1 Jul | 272.15 | 1.15 | - | 2,86,650 | 55,575 | 3,48,075 | |
| 28 Jun | 275.40 | 1.15 | - | 6,40,575 | 1,57,950 | 2,92,500 | |
For BANK OF BARODA - strike price 247.4 expiring on 25JUL2024
Delta for 247.4 PE is -
Historical price for 247.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 757575
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 406575
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 432900
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 409500
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 90675 which increased total open position to 438750
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 55575 which increased total open position to 348075
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 157950 which increased total open position to 292500