BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 19.6 | -14.65 | - | 29,250 | 11,700 | 11,700 | |||
| 5 Jul | 273.80 | 34.25 | - | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 34.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 267.85 | 34.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 34.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 34.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 279.85 | 27.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 280.95 | 27.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 280.65 | 27.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 280.60 | 27.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 279.35 | 27.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 285.20 | 27.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 283.95 | 27.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 287.30 | 27.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 286.25 | 27.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 282.70 | 27.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 283.40 | 27.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 274.80 | 27.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 276.40 | 27.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 270.80 | 27.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 268.90 | 27.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.00 | 27.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 248.25 | 27.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 296.95 | 27.50 | - | 0 | 0 | 0 | ||||
| 31 May | 264.90 | 27.50 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 245 expiring on 25JUL2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 19.6, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 1.6 | 0.90 | - | 10,53,000 | 3,30,525 | 4,29,975 |
| 5 Jul | 273.80 | 0.7 | - | 78,975 | -29,250 | 99,450 | |
| 4 Jul | 270.15 | 1 | - | 1,02,375 | 17,550 | 1,28,700 | |
| 3 Jul | 267.85 | 1.3 | - | 1,49,175 | 61,425 | 1,11,150 | |
| 2 Jul | 265.00 | 1.95 | - | 1,90,125 | 52,650 | 52,650 | |
| 1 Jul | 272.15 | 2.65 | - | 0 | 0 | 0 | |
| 27 Jun | 279.85 | 1 | - | 0 | 0 | 0 | |
| 26 Jun | 280.95 | 1 | - | 0 | 2,925 | 0 | |
| 25 Jun | 280.65 | 1 | - | 5,850 | 2,925 | 14,625 | |
| 24 Jun | 280.60 | 1.4 | - | 0 | 0 | 0 | |
| 21 Jun | 279.35 | 1.40 | - | 2,925 | 0 | 11,700 | |
| 20 Jun | 285.20 | 1.40 | - | 0 | -5,850 | 0 | |
| 19 Jun | 283.95 | 1.40 | - | 0 | -5,850 | 0 | |
| 18 Jun | 287.30 | 1.40 | - | 17,550 | 17,550 | 17,550 | |
| 14 Jun | 286.25 | 1.40 | - | 0 | -2,925 | 0 | |
| 13 Jun | 282.70 | 1.40 | - | 2,925 | 0 | 20,475 | |
| 12 Jun | 283.40 | 5.00 | - | 0 | 0 | 0 | |
| 11 Jun | 274.80 | 5.00 | - | 0 | 0 | 0 | |
| 10 Jun | 276.40 | 5.00 | - | 0 | 20,475 | 0 | |
| 7 Jun | 270.80 | 5.00 | - | 20,475 | 17,550 | 17,550 | |
| 6 Jun | 268.90 | 6.90 | - | 0 | 0 | 0 | |
| 5 Jun | 260.00 | 6.90 | - | 0 | 0 | 0 | |
| 4 Jun | 248.25 | 6.90 | - | 0 | 0 | 0 | |
| 3 Jun | 296.95 | 6.90 | - | 0 | 0 | 0 | |
| 31 May | 264.90 | 6.90 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 245 expiring on 25JUL2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 1.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 330525 which increased total open position to 429975
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 99450
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 128700
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 111150
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 52650
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 14625
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20475
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0