BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 21.85 | -9.70 | - | 20,475 | 2,925 | 1,60,875 | |||
| 5 Jul | 273.80 | 31.55 | - | 8,775 | -2,925 | 1,57,950 | ||||
| 4 Jul | 270.15 | 30 | - | 17,550 | 2,925 | 1,60,875 | ||||
| 3 Jul | 267.85 | 27.85 | - | 32,175 | -14,625 | 1,57,950 | ||||
|
|
||||||||||
| 2 Jul | 265.00 | 26 | - | 20,475 | 2,925 | 1,66,725 | ||||
| 1 Jul | 272.15 | 32.4 | - | 2,925 | 2,925 | 1,63,800 | ||||
| 28 Jun | 275.40 | 36.05 | - | 35,100 | -2,925 | 1,60,875 | ||||
For BANK OF BARODA - strike price 242.4 expiring on 25JUL2024
Delta for 242.4 CE is -
Historical price for 242.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 21.85, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 160875
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 157950
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 160875
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 157950
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 166725
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 163800
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 160875
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 1.25 | 0.65 | - | 10,53,000 | -1,34,550 | 10,79,325 |
| 5 Jul | 273.80 | 0.6 | - | 1,52,100 | -17,550 | 12,13,875 | |
| 4 Jul | 270.15 | 0.8 | - | 3,62,700 | -1,75,500 | 12,31,425 | |
| 3 Jul | 267.85 | 1.1 | - | 3,45,150 | -40,950 | 14,06,925 | |
| 2 Jul | 265.00 | 1.6 | - | 8,33,625 | -2,925 | 14,39,100 | |
| 1 Jul | 272.15 | 0.8 | - | 2,89,575 | 43,875 | 14,42,025 | |
| 28 Jun | 275.40 | 0.85 | - | 10,38,375 | 1,22,850 | 13,98,150 | |
For BANK OF BARODA - strike price 242.4 expiring on 25JUL2024
Delta for 242.4 PE is -
Historical price for 242.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 1.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -134550 which decreased total open position to 1079325
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 1213875
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -175500 which decreased total open position to 1231425
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -40950 which decreased total open position to 1406925
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 1439100
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 1442025
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 1398150