BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 273.80 | 32 | - | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 32 | - | 0 | 0 | 0 | ||||
| 3 Jul | 267.85 | 32 | - | 2,925 | 0 | 0 | ||||
| 2 Jul | 265.00 | 38.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 38.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 279.85 | 42.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 280.95 | 42.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 280.65 | 42.2 | - | 2,925 | 0 | 17,550 | ||||
| 24 Jun | 280.60 | 40.9 | - | 11,700 | 8,775 | 14,625 | ||||
| 21 Jun | 279.35 | 43.40 | - | 2,925 | 0 | 2,925 | ||||
| 20 Jun | 285.20 | 25.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 283.95 | 25.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 287.30 | 25.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 286.25 | 25.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 282.70 | 25.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 283.40 | 25.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 274.80 | 25.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 276.40 | 25.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 270.80 | 25.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 268.90 | 25.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.00 | 25.90 | - | 2,925 | 0 | 0 | ||||
| 4 Jun | 248.25 | 40.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 296.95 | 40.15 | - | 0 | 0 | 0 | ||||
| 31 May | 264.90 | 40.15 | - | 0 | 0 | 0 | ||||
| 30 May | 262.85 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 269.25 | 0.00 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 240 expiring on 25JUL2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17550
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 14625
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 43.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKBARODA was trading at 262.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKBARODA was trading at 269.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 1.05 | 0.55 | - | 10,50,075 | 3,10,050 | 5,49,900 |
| 5 Jul | 273.80 | 0.5 | - | 1,78,425 | 81,900 | 2,39,850 | |
| 4 Jul | 270.15 | 0.75 | - | 1,17,000 | 11,700 | 1,57,950 | |
| 3 Jul | 267.85 | 0.9 | - | 2,04,750 | 43,875 | 1,46,250 | |
| 2 Jul | 265.00 | 1.35 | - | 1,46,250 | 99,450 | 99,450 | |
| 1 Jul | 272.15 | 1.9 | - | 0 | 0 | 0 | |
| 27 Jun | 279.85 | 0.7 | - | 2,80,800 | 1,66,725 | 4,76,775 | |
| 26 Jun | 280.95 | 0.85 | - | 61,425 | -20,475 | 2,98,350 | |
| 25 Jun | 280.65 | 0.9 | - | 93,600 | 5,850 | 3,18,825 | |
| 24 Jun | 280.60 | 0.9 | - | 1,46,250 | 2,925 | 3,12,975 | |
| 21 Jun | 279.35 | 1.15 | - | 32,175 | 2,925 | 3,10,050 | |
| 20 Jun | 285.20 | 0.95 | - | 32,175 | -2,925 | 3,07,125 | |
| 19 Jun | 283.95 | 0.95 | - | 1,31,625 | -32,175 | 3,10,050 | |
| 18 Jun | 287.30 | 1.00 | - | 55,575 | 8,775 | 3,42,225 | |
| 14 Jun | 286.25 | 1.05 | - | 61,425 | 29,250 | 3,33,450 | |
| 13 Jun | 282.70 | 1.35 | - | 64,350 | 40,950 | 3,04,200 | |
| 12 Jun | 283.40 | 1.35 | - | 90,675 | -20,475 | 2,60,325 | |
| 11 Jun | 274.80 | 2.00 | - | 26,325 | 5,850 | 2,69,100 | |
| 10 Jun | 276.40 | 2.85 | - | 1,14,075 | -29,250 | 2,60,325 | |
| 7 Jun | 270.80 | 4.00 | - | 1,63,800 | 61,425 | 2,57,400 | |
| 6 Jun | 268.90 | 4.50 | - | 61,425 | 17,550 | 1,95,975 | |
| 5 Jun | 260.00 | 8.50 | - | 1,95,975 | 32,175 | 1,78,425 | |
| 4 Jun | 248.25 | 14.65 | - | 2,36,925 | 58,500 | 1,46,250 | |
| 3 Jun | 296.95 | 2.60 | - | 1,40,400 | -14,625 | 87,750 | |
| 31 May | 264.90 | 6.10 | - | 87,750 | 64,350 | 99,450 | |
| 30 May | 262.85 | 8.00 | - | 38,025 | 35,100 | 35,100 | |
| 23 May | 269.25 | 7.15 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 240 expiring on 25JUL2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 310050 which increased total open position to 549900
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 239850
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 157950
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 146250
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 99450 which increased total open position to 99450
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 166725 which increased total open position to 476775
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -20475 which decreased total open position to 298350
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 318825
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 312975
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 310050
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 307125
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -32175 which decreased total open position to 310050
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 342225
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 333450
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 304200
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -20475 which decreased total open position to 260325
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 269100
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 260325
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 257400
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 195975
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 178425
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 146250
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 87750
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 99450
On 30 May BANKBARODA was trading at 262.85. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 35100
On 23 May BANKBARODA was trading at 269.25. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0