BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 42.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 273.80 | 42.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 270.15 | 42.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 267.85 | 42.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 42.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 42.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 275.40 | 42.5 | - | 2,925 | 0 | 0 | ||||
For BANK OF BARODA - strike price 237.4 expiring on 25JUL2024
Delta for 237.4 CE is -
Historical price for 237.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 0.9 | 0.45 | - | 93,600 | -26,325 | 99,450 |
| 5 Jul | 273.80 | 0.45 | - | 1,14,075 | 11,700 | 1,25,775 | |
| 4 Jul | 270.15 | 0.55 | - | 64,350 | 8,775 | 1,14,075 | |
| 3 Jul | 267.85 | 0.7 | - | 61,425 | -8,775 | 1,05,300 | |
| 2 Jul | 265.00 | 1.1 | - | 2,54,475 | -8,775 | 1,14,075 | |
| 1 Jul | 272.15 | 0.65 | - | 1,28,700 | 93,600 | 1,22,850 | |
| 28 Jun | 275.40 | 0.6 | - | 43,875 | 29,250 | 29,250 | |
For BANK OF BARODA - strike price 237.4 expiring on 25JUL2024
Delta for 237.4 PE is -
Historical price for 237.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -26325 which decreased total open position to 99450
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 125775
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 114075
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 105300
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 114075
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 122850
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 29250