BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 42.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 273.80 | 42.85 | - | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 42.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 267.85 | 42.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 279.85 | 34.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 280.95 | 34.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 280.65 | 34.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 280.60 | 34.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 279.35 | 34.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 285.20 | 34.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 283.95 | 34.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 287.30 | 34.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 286.25 | 34.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 282.70 | 34.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 283.40 | 34.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 274.80 | 34.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 276.40 | 34.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 270.80 | 34.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 268.90 | 34.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.00 | 34.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 248.25 | 34.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 296.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 264.90 | 0.00 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 42.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 34.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 0.75 | -0.55 | - | 11,700 | 2,925 | 2,925 |
| 5 Jul | 273.80 | 1.3 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 1.3 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 1.3 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 279.85 | 0.8 | - | 0 | 0 | 0 | |
| 26 Jun | 280.95 | 0.8 | - | 0 | 0 | 0 | |
| 25 Jun | 280.65 | 0.8 | - | 0 | 0 | 0 | |
| 24 Jun | 280.60 | 0.8 | - | 0 | 0 | 0 | |
| 21 Jun | 279.35 | 0.80 | - | 0 | 0 | 0 | |
| 20 Jun | 285.20 | 0.80 | - | 0 | 0 | 0 | |
| 19 Jun | 283.95 | 0.80 | - | 14,625 | 0 | 14,625 | |
| 18 Jun | 287.30 | 2.70 | - | 0 | 0 | 0 | |
| 14 Jun | 286.25 | 2.70 | - | 0 | 0 | 0 | |
| 13 Jun | 282.70 | 2.70 | - | 0 | 0 | 0 | |
| 12 Jun | 283.40 | 2.70 | - | 0 | 0 | 0 | |
| 11 Jun | 274.80 | 2.70 | - | 0 | 0 | 14,625 | |
| 10 Jun | 276.40 | 2.70 | - | 0 | 14,625 | 0 | |
| 7 Jun | 270.80 | 2.70 | - | 14,625 | 0 | 0 | |
| 6 Jun | 268.90 | 4.25 | - | 0 | 0 | 0 | |
| 5 Jun | 260.00 | 4.25 | - | 0 | 0 | 0 | |
| 4 Jun | 248.25 | 4.25 | - | 0 | 0 | 0 | |
| 3 Jun | 296.95 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 264.90 | 0.00 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 2925
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0