BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 262.35 | 49.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 273.80 | 49.6 | - | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 49.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 267.85 | 49.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 49.6 | - | 0 | 17,550 | 0 | ||||
| 1 Jul | 272.15 | 49.6 | - | 0 | 17,550 | 0 | ||||
| 28 Jun | 275.40 | 49.6 | - | 2,925 | 17,550 | 17,550 | ||||
For BANK OF BARODA - strike price 232.4 expiring on 25JUL2024
Delta for 232.4 CE is -
Historical price for 232.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 49.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 0.6 | 0.35 | - | 2,69,100 | -8,775 | 6,40,575 |
| 5 Jul | 273.80 | 0.25 | - | 2,16,450 | -5,850 | 6,49,350 | |
| 4 Jul | 270.15 | 0.4 | - | 4,62,150 | 32,175 | 6,55,200 | |
| 3 Jul | 267.85 | 0.55 | - | 70,200 | 14,625 | 6,23,025 | |
| 2 Jul | 265.00 | 0.8 | - | 5,26,500 | 90,675 | 6,11,325 | |
| 1 Jul | 272.15 | 0.5 | - | 1,63,800 | 38,025 | 5,20,650 | |
| 28 Jun | 275.40 | 0.45 | - | 1,34,550 | 5,850 | 4,82,625 | |
For BANK OF BARODA - strike price 232.4 expiring on 25JUL2024
Delta for 232.4 PE is -
Historical price for 232.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 640575
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 649350
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 655200
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 623025
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 90675 which increased total open position to 611325
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 520650
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 482625