BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 47.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 273.80 | 47.4 | - | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 47.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 267.85 | 47.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 47.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 279.85 | 49.25 | - | 5,850 | 2,925 | 14,625 | ||||
| 26 Jun | 280.95 | 52 | - | 8,775 | 5,850 | 5,850 | ||||
| 25 Jun | 280.65 | 51.8 | - | 2,925 | 0 | 0 | ||||
| 24 Jun | 280.60 | 47.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 279.35 | 47.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 285.20 | 47.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 283.95 | 47.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 287.30 | 47.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 286.25 | 47.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 282.70 | 47.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 283.40 | 47.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 274.80 | 47.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 276.40 | 47.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 270.80 | 47.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 268.90 | 47.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.00 | 47.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 248.25 | 47.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 296.95 | 47.55 | - | 0 | 0 | 0 | ||||
| 31 May | 264.90 | 47.55 | - | 0 | 0 | 0 | ||||
| 30 May | 262.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 269.25 | 0.00 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 230 expiring on 25JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 14625
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKBARODA was trading at 262.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKBARODA was trading at 269.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 0.55 | 0.35 | - | 2,31,075 | 32,175 | 99,450 |
| 5 Jul | 273.80 | 0.2 | - | 38,025 | 14,625 | 67,275 | |
| 4 Jul | 270.15 | 0.35 | - | 8,775 | 0 | 52,650 | |
| 3 Jul | 267.85 | 0.5 | - | 84,825 | 52,650 | 52,650 | |
| 2 Jul | 265.00 | 0.9 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 279.85 | 0.4 | - | 1,14,075 | 14,625 | 2,74,950 | |
| 26 Jun | 280.95 | 0.85 | - | 1,87,200 | 1,72,575 | 2,57,400 | |
| 25 Jun | 280.65 | 0.45 | - | 29,250 | 0 | 84,825 | |
| 24 Jun | 280.60 | 0.75 | - | 2,925 | 0 | 81,900 | |
| 21 Jun | 279.35 | 0.75 | - | 20,475 | -2,925 | 78,975 | |
| 20 Jun | 285.20 | 0.75 | - | 20,475 | -2,925 | 81,900 | |
| 19 Jun | 283.95 | 0.75 | - | 2,925 | 0 | 84,825 | |
| 18 Jun | 287.30 | 0.65 | - | 0 | 0 | 0 | |
| 14 Jun | 286.25 | 0.65 | - | 32,175 | -2,925 | 81,900 | |
| 13 Jun | 282.70 | 0.70 | - | 46,800 | 0 | 84,825 | |
| 12 Jun | 283.40 | 0.85 | - | 1,14,075 | -14,625 | 84,825 | |
| 11 Jun | 274.80 | 1.15 | - | 29,250 | 2,925 | 99,450 | |
| 10 Jun | 276.40 | 1.60 | - | 38,025 | 5,850 | 90,675 | |
| 7 Jun | 270.80 | 2.60 | - | 14,625 | 81,900 | 81,900 | |
| 6 Jun | 268.90 | 5.55 | - | 0 | 14,625 | 0 | |
| 5 Jun | 260.00 | 5.55 | - | 87,750 | 14,625 | 81,900 | |
| 4 Jun | 248.25 | 10.75 | - | 84,825 | 17,550 | 67,275 | |
| 3 Jun | 296.95 | 1.65 | - | 87,750 | -11,700 | 49,725 | |
| 31 May | 264.90 | 3.80 | - | 35,100 | 17,550 | 58,500 | |
| 30 May | 262.85 | 4.95 | - | 17,550 | 40,950 | 40,950 | |
| 23 May | 269.25 | 4.20 | - | 26,325 | 20,475 | 20,475 | |
For BANK OF BARODA - strike price 230 expiring on 25JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 99450
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 67275
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52650
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 52650
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 274950
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 172575 which increased total open position to 257400
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84825
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81900
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 78975
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 81900
On 19 Jun BANKBARODA was trading at 283.95. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84825
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 81900
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84825
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 84825
On 11 Jun BANKBARODA was trading at 274.80. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 99450
On 10 Jun BANKBARODA was trading at 276.40. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 90675
On 7 Jun BANKBARODA was trading at 270.80. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 81900
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 81900
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 67275
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 49725
On 31 May BANKBARODA was trading at 264.90. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 58500
On 30 May BANKBARODA was trading at 262.85. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 40950
On 23 May BANKBARODA was trading at 269.25. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 20475