BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 34.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Jul | 273.80 | 34.7 | - | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 34.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 267.85 | 34.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 34.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 34.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 275.40 | 34.7 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 227.4 expiring on 25JUL2024
Delta for 227.4 CE is -
Historical price for 227.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 0.5 | 0.00 | - | 11,700 | 2,925 | 17,550 |
| 5 Jul | 273.80 | 0.5 | - | 5,850 | 14,625 | 14,625 | |
| 4 Jul | 270.15 | 0.5 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 0.5 | - | 5,850 | 0 | 17,550 | |
| 2 Jul | 265.00 | 0.6 | - | 20,475 | 8,775 | 17,550 | |
| 1 Jul | 272.15 | 0.15 | - | 5,850 | 2,925 | 8,775 | |
| 28 Jun | 275.40 | 0.4 | - | 17,550 | 5,850 | 5,850 | |
For BANK OF BARODA - strike price 227.4 expiring on 25JUL2024
Delta for 227.4 PE is -
Historical price for 227.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 17550
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 14625
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17550
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 17550
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 8775
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850