BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
8 Jul | 262.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Jul | 273.80 | 0 | - | 0 | 0 | 0 | ||||
4 Jul | 270.15 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 267.85 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 265.00 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 279.85 | 42.75 | - | 0 | 0 | 0 | ||||
26 Jun | 280.95 | 42.75 | - | 0 | 0 | 0 | ||||
25 Jun | 280.65 | 42.75 | - | 0 | 0 | 0 | ||||
24 Jun | 280.60 | 42.75 | - | 0 | 0 | 0 | ||||
21 Jun | 279.35 | 42.75 | - | 0 | 0 | 0 | ||||
20 Jun | 285.20 | 42.75 | - | 0 | 0 | 0 | ||||
|
||||||||||
18 Jun | 287.30 | 42.75 | - | 0 | 0 | 0 | ||||
14 Jun | 286.25 | 42.75 | - | 0 | 0 | 0 | ||||
13 Jun | 282.70 | 42.75 | - | 0 | 0 | 0 | ||||
12 Jun | 283.40 | 42.75 | - | 0 | 0 | 0 | ||||
6 Jun | 268.90 | 42.75 | - | 0 | 0 | 0 | ||||
5 Jun | 260.00 | 42.75 | - | 0 | 0 | 0 | ||||
4 Jun | 248.25 | 42.75 | - | 0 | 0 | 0 | ||||
3 Jun | 296.95 | 0.00 | - | 0 | 0 | 0 |
For BANK OF BARODA - strike price 225 expiring on 25JUL2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
8 Jul | 262.35 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Jul | 273.80 | 0 | - | 0 | 0 | 0 | |
4 Jul | 270.15 | 0 | - | 0 | 0 | 0 | |
3 Jul | 267.85 | 0 | - | 0 | 0 | 0 | |
2 Jul | 265.00 | 0 | - | 0 | 0 | 0 | |
1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | |
27 Jun | 279.85 | 2.4 | - | 0 | 0 | 0 | |
26 Jun | 280.95 | 2.4 | - | 0 | 0 | 0 | |
25 Jun | 280.65 | 2.4 | - | 0 | 0 | 0 | |
24 Jun | 280.60 | 2.4 | - | 0 | 0 | 0 | |
21 Jun | 279.35 | 2.40 | - | 0 | 0 | 0 | |
20 Jun | 285.20 | 2.40 | - | 0 | 0 | 0 | |
18 Jun | 287.30 | 2.40 | - | 0 | 0 | 0 | |
14 Jun | 286.25 | 2.40 | - | 0 | 0 | 0 | |
13 Jun | 282.70 | 2.40 | - | 0 | 0 | 0 | |
12 Jun | 283.40 | 2.40 | - | 0 | 0 | 0 | |
6 Jun | 268.90 | 2.40 | - | 0 | 0 | 0 | |
5 Jun | 260.00 | 2.40 | - | 0 | 0 | 0 | |
4 Jun | 248.25 | 2.40 | - | 0 | 0 | 0 | |
3 Jun | 296.95 | 0.00 | - | 0 | 0 | 0 |
For BANK OF BARODA - strike price 225 expiring on 25JUL2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0