BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 44.7 | -0.80 | - | 2,925 | 29,250 | 29,250 | |||
| 5 Jul | 273.80 | 45.5 | - | 0 | 26,325 | 0 | ||||
| 4 Jul | 270.15 | 45.5 | - | 2,925 | 26,325 | 26,325 | ||||
| 3 Jul | 267.85 | 52.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 52.1 | - | 0 | 23,400 | 0 | ||||
| 1 Jul | 272.15 | 52.1 | - | 8,775 | 23,400 | 23,400 | ||||
|
|
||||||||||
| 28 Jun | 275.40 | 49.25 | - | 0 | 2,925 | 0 | ||||
For BANK OF BARODA - strike price 222.4 expiring on 25JUL2024
Delta for 222.4 CE is -
Historical price for 222.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 44.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 29250
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 26325
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 0.35 | 0.10 | - | 55,575 | 8,775 | 2,77,875 |
| 5 Jul | 273.80 | 0.25 | - | 43,875 | -5,850 | 2,69,100 | |
| 4 Jul | 270.15 | 0.25 | - | 46,800 | 11,700 | 2,74,950 | |
| 3 Jul | 267.85 | 0.35 | - | 96,525 | -40,950 | 2,63,250 | |
| 2 Jul | 265.00 | 0.5 | - | 1,95,975 | 5,850 | 3,01,275 | |
| 1 Jul | 272.15 | 0.3 | - | 2,925 | 2,925 | 2,95,425 | |
| 28 Jun | 275.40 | 0.35 | - | 38,025 | 17,550 | 2,92,500 | |
For BANK OF BARODA - strike price 222.4 expiring on 25JUL2024
Delta for 222.4 PE is -
Historical price for 222.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 277875
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 269100
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 274950
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -40950 which decreased total open position to 263250
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 301275
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 295425
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 292500