BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 273.80 | 0 | - | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 267.85 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 279.85 | 59 | - | 55,575 | 52,650 | 70,200 | ||||
| 26 Jun | 280.95 | 61.8 | - | 17,550 | 14,625 | 14,625 | ||||
| 25 Jun | 280.65 | 55.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 280.60 | 55.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 279.35 | 55.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 285.20 | 55.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 287.30 | 55.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 286.25 | 55.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 282.70 | 55.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 283.40 | 55.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 268.90 | 55.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.00 | 55.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 248.25 | 55.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 296.95 | 55.60 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 220 expiring on 25JUL2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 70200
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 61.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 14625
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 0 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 279.85 | 0.35 | - | 58,500 | 29,250 | 76,050 | |
| 26 Jun | 280.95 | 0.2 | - | 11,700 | 2,925 | 43,875 | |
| 25 Jun | 280.65 | 0.5 | - | 5,850 | 0 | 40,950 | |
| 24 Jun | 280.60 | 0.3 | - | 29,250 | 0 | 43,875 | |
| 21 Jun | 279.35 | 0.50 | - | 2,925 | 0 | 43,875 | |
| 20 Jun | 285.20 | 0.60 | - | 0 | 0 | 0 | |
| 18 Jun | 287.30 | 0.60 | - | 0 | 0 | 0 | |
| 14 Jun | 286.25 | 0.60 | - | 11,700 | 0 | 43,875 | |
| 13 Jun | 282.70 | 0.55 | - | 20,475 | 0 | 46,800 | |
| 12 Jun | 283.40 | 0.65 | - | 29,250 | 5,850 | 46,800 | |
| 6 Jun | 268.90 | 1.50 | - | 2,925 | 2,925 | 43,875 | |
| 5 Jun | 260.00 | 3.35 | - | 32,175 | -8,775 | 40,950 | |
| 4 Jun | 248.25 | 8.40 | - | 84,825 | 43,875 | 49,725 | |
| 3 Jun | 296.95 | 1.50 | - | 2,925 | 0 | 5,850 | |
For BANK OF BARODA - strike price 220 expiring on 25JUL2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 76050
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 43875
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40950
On 24 Jun BANKBARODA was trading at 280.60. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43875
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43875
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANKBARODA was trading at 286.25. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43875
On 13 Jun BANKBARODA was trading at 282.70. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 46800
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 43875
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 40950
On 4 Jun BANKBARODA was trading at 248.25. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 49725
On 3 Jun BANKBARODA was trading at 296.95. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5850