BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
03 Jan 2025 10:43 AM IST
| BANKBARODA 30JAN2025 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Jan | 242.15 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 241.12 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 241.22 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 240.55 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 241.00 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 244.99 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 246.68 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 244.95 | 38.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 246.25 | 38.75 | 38.75 | - | 0 | 0 | 0 | |||
| 20 Dec | 240.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 250.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 259.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 257.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 262.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 262.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 259.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 260.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 254.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 246.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 246.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 217.5 expiring on 30JAN2025
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 3 Jan BANKBARODA was trading at 242.15. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 38.75, which was 38.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30JAN2025 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.10
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 242.15 | 0.8 | -0.15 | 31.17 | 105 | 54 | 222 |
| 2 Jan | 241.12 | 0.95 | -0.20 | 31.47 | 363 | -4 | 168 |
| 1 Jan | 241.22 | 1.15 | -0.05 | 32.71 | 71 | 9 | 173 |
| 31 Dec | 240.55 | 1.2 | -3.30 | 31.89 | 303 | 169 | 169 |
| 30 Dec | 241.00 | 4.5 | 0.00 | 12.05 | 0 | 0 | 0 |
| 27 Dec | 244.99 | 4.5 | 0.00 | 12.05 | 0 | 0 | 0 |
| 26 Dec | 246.68 | 4.5 | 0.00 | 12.56 | 0 | 0 | 0 |
| 24 Dec | 244.95 | 4.5 | 0.00 | 11.83 | 0 | 0 | 0 |
| 23 Dec | 246.25 | 4.5 | 4.50 | 11.96 | 0 | 0 | 0 |
| 20 Dec | 240.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 250.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 259.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 257.99 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 262.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 262.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 259.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 260.57 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 254.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 246.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 246.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 217.5 expiring on 30JAN2025
Delta for 217.5 PE is -0.08
Historical price for 217.5 PE is as follows
On 3 Jan BANKBARODA was trading at 242.15. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 31.17, the open interest changed by 54 which increased total open position to 222
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 31.47, the open interest changed by -4 which decreased total open position to 168
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 32.71, the open interest changed by 9 which increased total open position to 173
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 1.2, which was -3.30 lower than the previous day. The implied volatity was 31.89, the open interest changed by 169 which increased total open position to 169
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 11.83, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 4.5, which was 4.50 higher than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKBARODA was trading at 262.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
