BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 42.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 273.80 | 42.75 | - | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 42.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 267.85 | 42.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 265.00 | 42.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 42.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 275.40 | 42.75 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 217.4 expiring on 25JUL2024
Delta for 217.4 CE is -
Historical price for 217.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 2.4 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 2.4 | - | 0 | 0 | 0 | |
| 3 Jul | 267.85 | 2.4 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 2.4 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 2.4 | - | 0 | 0 | 0 | |
| 28 Jun | 275.40 | 2.4 | - | 0 | 0 | 0 | |
For BANK OF BARODA - strike price 217.4 expiring on 25JUL2024
Delta for 217.4 PE is -
Historical price for 217.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0