BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 8 Jul | 262.35 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 273.80 | 58 | - | 0 | 8,775 | 0 | ||||
| 4 Jul | 270.15 | 58 | - | 0 | 8,775 | 0 | ||||
| 3 Jul | 267.85 | 58 | - | 29,250 | 8,775 | 81,900 | ||||
| 2 Jul | 265.00 | 64.9 | - | 0 | 73,125 | 0 | ||||
| 1 Jul | 272.15 | 64.9 | - | 2,925 | 73,125 | 73,125 | ||||
| 28 Jun | 275.40 | 59 | - | 0 | 52,650 | 0 | ||||
For BANK OF BARODA - strike price 212.4 expiring on 25JUL2024
Delta for 212.4 CE is -
Historical price for 212.4 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 81900
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 73125
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 0.25 | -0.05 | - | 17,550 | 1,14,075 | 1,14,075 |
| 5 Jul | 273.80 | 0.3 | - | 0 | -2,925 | 0 | |
| 4 Jul | 270.15 | 0.3 | - | 0 | -2,925 | 0 | |
| 3 Jul | 267.85 | 0.3 | - | 49,725 | -2,925 | 1,05,300 | |
| 2 Jul | 265.00 | 0.35 | - | 40,950 | 0 | 1,05,300 | |
| 1 Jul | 272.15 | 0.25 | - | 32,175 | 1,05,300 | 1,05,300 | |
| 28 Jun | 275.40 | 0.35 | - | 0 | 29,250 | 0 | |
For BANK OF BARODA - strike price 212.4 expiring on 25JUL2024
Delta for 212.4 PE is -
Historical price for 212.4 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 114075 which increased total open position to 114075
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 0
On 3 Jul BANKBARODA was trading at 267.85. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 105300
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105300
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 105300
On 28 Jun BANKBARODA was trading at 275.40. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 0