BANKBARODA
BANK OF BARODA
Historical option data for BANKBARODA
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 262.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 273.80 | 0 | - | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 279.85 | 64.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 280.95 | 64.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 280.65 | 64.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 279.35 | 64.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 285.20 | 64.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 287.30 | 64.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 283.40 | 64.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 268.90 | 64.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 260.00 | 64.20 | - | 0 | 0 | 0 | ||||
For BANK OF BARODA - strike price 210 expiring on 25JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 262.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 273.80 | 0 | - | 0 | 0 | 0 | |
| 4 Jul | 270.15 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 265.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 272.15 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 279.85 | 0.35 | - | 93,600 | 23,400 | 2,36,925 | |
| 26 Jun | 280.95 | 0.65 | - | 1,81,350 | 1,66,725 | 2,10,600 | |
| 25 Jun | 280.65 | 0.5 | - | 2,925 | 0 | 43,875 | |
| 21 Jun | 279.35 | 0.70 | - | 2,925 | 0 | 40,950 | |
| 20 Jun | 285.20 | 0.95 | - | 5,850 | 38,025 | 38,025 | |
| 18 Jun | 287.30 | 0.55 | - | 26,325 | 26,325 | 26,325 | |
| 12 Jun | 283.40 | 0.50 | - | 2,925 | 0 | 20,475 | |
| 6 Jun | 268.90 | 1.55 | - | 5,850 | 5,850 | 20,475 | |
| 5 Jun | 260.00 | 2.35 | - | 17,550 | 14,625 | 14,625 | |
For BANK OF BARODA - strike price 210 expiring on 25JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKBARODA was trading at 279.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 236925
On 26 Jun BANKBARODA was trading at 280.95. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 166725 which increased total open position to 210600
On 25 Jun BANKBARODA was trading at 280.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43875
On 21 Jun BANKBARODA was trading at 279.35. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40950
On 20 Jun BANKBARODA was trading at 285.20. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 38025
On 18 Jun BANKBARODA was trading at 287.30. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 26325
On 12 Jun BANKBARODA was trading at 283.40. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20475
On 6 Jun BANKBARODA was trading at 268.90. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 20475
On 5 Jun BANKBARODA was trading at 260.00. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 14625