BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
03 Jan 2025 11:03 AM IST
| BANKBARODA 30JAN2025 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Jan | 243.70 | 53.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 241.12 | 53.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 241.22 | 53.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 240.55 | 53.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 241.00 | 53.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 244.99 | 53.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 246.68 | 53.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 244.95 | 53.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 246.25 | 53.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 240.59 | 53.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 250.67 | 53.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 259.08 | 53.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 257.99 | 53.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 262.93 | 53.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 259.98 | 53.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 260.57 | 53.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 254.55 | 53.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 246.41 | 53.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 246.40 | 53.3 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 205 expiring on 30JAN2025
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 3 Jan BANKBARODA was trading at 243.70. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30JAN2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.05
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 243.70 | 0.3 | 0.00 | 36.35 | 17 | 0 | 313 |
| 2 Jan | 241.12 | 0.3 | -0.10 | 34.21 | 336 | 89 | 314 |
| 1 Jan | 241.22 | 0.4 | -0.05 | 35.56 | 174 | 113 | 220 |
| 31 Dec | 240.55 | 0.45 | -3.20 | 35.24 | 162 | 109 | 109 |
| 30 Dec | 241.00 | 3.65 | 0.00 | 16.56 | 0 | 0 | 0 |
| 27 Dec | 244.99 | 3.65 | 0.00 | 17.06 | 0 | 0 | 0 |
| 26 Dec | 246.68 | 3.65 | 0.00 | 17.23 | 0 | 0 | 0 |
| 24 Dec | 244.95 | 3.65 | 0.00 | 16.43 | 0 | 0 | 0 |
| 23 Dec | 246.25 | 3.65 | 0.00 | 16.93 | 0 | 0 | 0 |
| 20 Dec | 240.59 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 250.67 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 259.08 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 257.99 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 262.93 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 259.98 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 260.57 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 254.55 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 246.41 | 3.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 246.40 | 3.65 | 13.57 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 205 expiring on 30JAN2025
Delta for 205 PE is -0.03
Historical price for 205 PE is as follows
On 3 Jan BANKBARODA was trading at 243.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 313
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 34.21, the open interest changed by 89 which increased total open position to 314
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 35.56, the open interest changed by 113 which increased total open position to 220
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0.45, which was -3.20 lower than the previous day. The implied volatity was 35.24, the open interest changed by 109 which increased total open position to 109
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 17.06, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 17.23, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
