BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
03 Jan 2025 10:53 AM IST
| BANKBARODA 30JAN2025 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Jan | 242.75 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 241.12 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 241.22 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 240.55 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 241.00 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 244.99 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 246.68 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 244.95 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 246.25 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 240.59 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 250.67 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 259.08 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 257.99 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 262.93 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 259.98 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 260.57 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 254.55 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 246.41 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 246.40 | 57.45 | - | 0 | 0 | 0 | ||||
For Bank Of Baroda - strike price 200 expiring on 30JAN2025
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 3 Jan BANKBARODA was trading at 242.75. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 57.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30JAN2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 242.75 | 0.15 | -0.05 | 35.70 | 4 | 0 | 676 |
| 2 Jan | 241.12 | 0.2 | 0.00 | 35.81 | 131 | -25 | 678 |
| 1 Jan | 241.22 | 0.2 | -0.10 | 35.25 | 230 | 179 | 703 |
| 31 Dec | 240.55 | 0.3 | 0.00 | 36.61 | 274 | 98 | 525 |
| 30 Dec | 241.00 | 0.3 | 0.05 | 36.37 | 193 | 107 | 429 |
| 27 Dec | 244.99 | 0.25 | -0.10 | 35.95 | 236 | 120 | 320 |
| 26 Dec | 246.68 | 0.35 | 0.00 | 38.81 | 10 | 2 | 198 |
| 24 Dec | 244.95 | 0.35 | -0.05 | 36.71 | 20 | 13 | 195 |
| 23 Dec | 246.25 | 0.4 | -0.05 | 38.07 | 68 | -4 | 181 |
| 20 Dec | 240.59 | 0.45 | 0.15 | 33.64 | 69 | 4 | 184 |
| 18 Dec | 250.67 | 0.3 | 0.00 | 36.60 | 48 | 0 | 180 |
| 16 Dec | 259.08 | 0.3 | -0.10 | 39.18 | 3 | 0 | 181 |
| 13 Dec | 257.99 | 0.4 | 0.10 | 39.82 | 4 | 0 | 182 |
| 10 Dec | 262.93 | 0.3 | -0.25 | 39.26 | 3 | 0 | 183 |
| 5 Dec | 259.98 | 0.55 | 0.00 | 40.21 | 22 | 6 | 184 |
| 4 Dec | 260.57 | 0.55 | -0.30 | 39.94 | 9 | 3 | 178 |
| 3 Dec | 254.55 | 0.85 | -0.15 | 40.33 | 3 | 0 | 175 |
| 2 Dec | 246.41 | 1 | -0.20 | 37.63 | 2 | 1 | 174 |
| 29 Nov | 246.40 | 1.2 | 38.32 | 235 | 174 | 174 | |
For Bank Of Baroda - strike price 200 expiring on 30JAN2025
Delta for 200 PE is -0.02
Historical price for 200 PE is as follows
On 3 Jan BANKBARODA was trading at 242.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.70, the open interest changed by 0 which decreased total open position to 676
On 2 Jan BANKBARODA was trading at 241.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 35.81, the open interest changed by -25 which decreased total open position to 678
On 1 Jan BANKBARODA was trading at 241.22. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 35.25, the open interest changed by 179 which increased total open position to 703
On 31 Dec BANKBARODA was trading at 240.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 36.61, the open interest changed by 98 which increased total open position to 525
On 30 Dec BANKBARODA was trading at 241.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 36.37, the open interest changed by 107 which increased total open position to 429
On 27 Dec BANKBARODA was trading at 244.99. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 35.95, the open interest changed by 120 which increased total open position to 320
On 26 Dec BANKBARODA was trading at 246.68. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.81, the open interest changed by 2 which increased total open position to 198
On 24 Dec BANKBARODA was trading at 244.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.71, the open interest changed by 13 which increased total open position to 195
On 23 Dec BANKBARODA was trading at 246.25. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 38.07, the open interest changed by -4 which decreased total open position to 181
On 20 Dec BANKBARODA was trading at 240.59. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 33.64, the open interest changed by 4 which increased total open position to 184
On 18 Dec BANKBARODA was trading at 250.67. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 36.60, the open interest changed by 0 which decreased total open position to 180
On 16 Dec BANKBARODA was trading at 259.08. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 39.18, the open interest changed by 0 which decreased total open position to 181
On 13 Dec BANKBARODA was trading at 257.99. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 39.82, the open interest changed by 0 which decreased total open position to 182
On 10 Dec BANKBARODA was trading at 262.93. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 39.26, the open interest changed by 0 which decreased total open position to 183
On 5 Dec BANKBARODA was trading at 259.98. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 40.21, the open interest changed by 6 which increased total open position to 184
On 4 Dec BANKBARODA was trading at 260.57. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 39.94, the open interest changed by 3 which increased total open position to 178
On 3 Dec BANKBARODA was trading at 254.55. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 175
On 2 Dec BANKBARODA was trading at 246.41. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 37.63, the open interest changed by 1 which increased total open position to 174
On 29 Nov BANKBARODA was trading at 246.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 38.32, the open interest changed by 174 which increased total open position to 174
