BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Sep 2024 04:13 PM IST
| BANDHANBNK 247.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 213.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 207.68 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 205.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 207.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 196.98 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 195.69 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 200.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 195.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 196.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 203.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 199.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 201.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 193.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 212.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.71 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 218.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 219.77 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 247.5 expiring on 26SEP2024
Delta for 247.5 CE is -
Historical price for 247.5 CE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 247.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 213.13 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 207.68 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 205.28 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 207.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 196.98 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 195.69 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 200.04 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 195.41 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 196.33 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 203.66 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 199.61 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 193.93 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.66 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 201.06 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 200.06 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 201.72 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.77 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 196.91 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 192.02 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 191.59 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 192.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 197.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 202.24 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 212.53 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.71 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 218.08 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 247.5 expiring on 26SEP2024
Delta for 247.5 PE is -
Historical price for 247.5 PE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0