BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Sep 2024 04:13 PM IST
| BANDHANBNK 242.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 213.13 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 207.68 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 205.28 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 207.10 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 196.98 | 0.45 | 0.00 | 0 | 0 | 36,400 | ||||
| 11 Sept | 195.69 | 0.45 | 0.00 | 39,200 | 0 | 36,400 | ||||
| 10 Sept | 200.04 | 0.45 | 0.00 | 39,200 | 0 | 36,400 | ||||
| 9 Sept | 195.41 | 0.45 | 0.00 | 39,200 | 0 | 36,400 | ||||
| 6 Sept | 196.33 | 0.45 | 0.00 | 39,200 | 0 | 36,400 | ||||
| 5 Sept | 203.66 | 0.45 | 0.00 | 39,200 | 30,800 | 39,200 | ||||
| 4 Sept | 199.61 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 201.37 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 0.45 | 0.00 | 0 | 2,800 | 0 | ||||
| 30 Aug | 200.30 | 0.45 | -2.85 | 8,400 | 2,800 | 8,400 | ||||
| 29 Aug | 193.93 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 3.3 | 0.00 | 0 | 0 | 5,600 | ||||
| 20 Aug | 196.91 | 3.3 | 0.00 | 0 | 0 | 5,600 | ||||
| 19 Aug | 192.02 | 3.3 | 0.00 | 0 | 0 | 5,600 | ||||
| 16 Aug | 191.59 | 3.3 | 0.00 | 0 | 0 | 5,600 | ||||
| 14 Aug | 189.99 | 3.3 | 0.00 | 0 | 0 | 5,600 | ||||
| 13 Aug | 192.60 | 3.3 | 0.00 | 0 | 0 | 5,600 | ||||
| 12 Aug | 197.05 | 3.3 | 0.00 | 0 | 0 | 5,600 | ||||
| 9 Aug | 199.50 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 201.08 | 3.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 3.3 | 0.00 | 0 | 2,800 | 0 | ||||
| 2 Aug | 212.53 | 3.3 | -2.65 | 2,800 | 0 | 2,800 | ||||
| 1 Aug | 213.71 | 5.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 218.08 | 5.95 | 0.00 | 0 | 2,800 | 0 | ||||
| 30 Jul | 219.77 | 5.95 | 5,600 | 2,800 | 2,800 | |||||
For Bandhan Bank Limited - strike price 242.5 expiring on 26SEP2024
Delta for 242.5 CE is -
Historical price for 242.5 CE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 39200
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 0.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8400
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 3.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
| BANDHANBNK 242.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 213.13 | 54.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 207.68 | 54.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 205.28 | 54.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 207.10 | 54.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 196.98 | 54.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 195.69 | 54.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 200.04 | 54.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 195.41 | 54.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 196.33 | 54.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 203.66 | 54.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 199.61 | 54.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 54.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 54.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 54.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 193.93 | 54.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.66 | 54.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 201.06 | 54.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 200.06 | 54.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 201.72 | 54.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 54.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.77 | 54.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 196.91 | 54.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 192.02 | 54.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 191.59 | 54.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 54.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 192.60 | 54.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 197.05 | 54.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 54.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 54.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 54.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 202.24 | 54.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 212.53 | 54.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.71 | 54.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 218.08 | 54.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 54.95 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 242.5 expiring on 26SEP2024
Delta for 242.5 PE is -
Historical price for 242.5 PE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0