BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 0.9 | -0.30 | - | 1,84,800 | -16,800 | 7,78,400 | |||
|
|
||||||||||
| 4 Jul | 208.06 | 1.2 | - | 28,75,600 | 7,95,200 | 7,95,200 | ||||
For BANDHAN BANK LIMITED - strike price 240 expiring on 25JUL2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 778400
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 795200 which increased total open position to 795200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 31.7 | 0.00 | - | 22,400 | 11,200 | 14,000 |
| 4 Jul | 208.06 | 31.7 | - | 22,400 | 2,800 | 2,800 | |
For BANDHAN BANK LIMITED - strike price 240 expiring on 25JUL2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 14000
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800