BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 190.19 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 192.74 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 194.35 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 200.06 | 3.25 | 3.25 | 0 | 0 | 0 | ||||
| 11 Oct | 210.26 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 187.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 188.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 184.34 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 186.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 189.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 195.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 198.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 203.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 205.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 204.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 207.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 212.82 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 210.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 211.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 213.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 203.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 199.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 201.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 237.5 expiring on 31OCT2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 3.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 237.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 43.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 190.19 | 43.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 192.74 | 43.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 194.35 | 43.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 200.06 | 43.85 | 43.85 | 0 | 0 | 0 |
| 11 Oct | 210.26 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 187.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 188.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 187.66 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 184.34 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 186.86 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 189.01 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 195.28 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 198.74 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 203.22 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 205.32 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 204.72 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 207.87 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 212.82 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 210.04 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 211.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 213.13 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 203.66 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 199.61 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 237.5 expiring on 31OCT2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 43.85, which was 43.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
