BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Sep 2024 04:13 PM IST
| BANDHANBNK 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 213.13 | 0.45 | 0.05 | 30,800 | 25,200 | 44,800 | ||||
| 17 Sept | 207.68 | 0.4 | 0.00 | 0 | 0 | 19,600 | ||||
| 16 Sept | 205.28 | 0.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 207.10 | 0.4 | 0.00 | 2,800 | 0 | 19,600 | ||||
| 12 Sept | 196.98 | 0.4 | -0.20 | 2,800 | 0 | 22,400 | ||||
| 11 Sept | 195.69 | 0.6 | 0.00 | 0 | 0 | 22,400 | ||||
| 10 Sept | 200.04 | 0.6 | 0.00 | 0 | 0 | 22,400 | ||||
| 9 Sept | 195.41 | 0.6 | 0.00 | 0 | 0 | 22,400 | ||||
| 6 Sept | 196.33 | 0.6 | 0.00 | 61,600 | 0 | 22,400 | ||||
| 5 Sept | 203.66 | 0.6 | 0.10 | 61,600 | 22,400 | 28,000 | ||||
| 4 Sept | 199.61 | 0.5 | -0.10 | 16,800 | 5,600 | 8,400 | ||||
| 3 Sept | 201.37 | 0.6 | 0.00 | 11,200 | 5,600 | 5,600 | ||||
| 2 Sept | 201.61 | 0.6 | -0.20 | 2,800 | 0 | 2,800 | ||||
| 30 Aug | 200.30 | 0.8 | -0.85 | 2,800 | 0 | 0 | ||||
| 29 Aug | 193.93 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 197.05 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 212.53 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.71 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 218.08 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 219.77 | 1.65 | 1.65 | 0 | 0 | 0 | ||||
| 29 Jul | 218.87 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 44800
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 28000
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 8400
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 0.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 1.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 237.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 213.13 | 50.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 207.68 | 50.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 205.28 | 50.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 207.10 | 50.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 196.98 | 50.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 195.69 | 50.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 200.04 | 50.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 195.41 | 50.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 196.33 | 50.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 203.66 | 50.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 199.61 | 50.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 50.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 50.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 50.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 193.93 | 50.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.66 | 50.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 201.06 | 50.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 200.06 | 50.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 201.72 | 50.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 50.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.77 | 50.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 196.91 | 50.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 192.02 | 50.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 191.59 | 50.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 50.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 192.60 | 50.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 197.05 | 50.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 50.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 199.18 | 50.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 50.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 50.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 202.24 | 50.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 212.53 | 50.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.71 | 50.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 218.08 | 50.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 50.35 | 50.35 | 0 | 0 | 0 |
| 29 Jul | 218.87 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 237.5 expiring on 26SEP2024
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 50.35, which was 50.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0