Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
BANDHAN BANK LIMITED
204.33 -3.73 (-1.79%)

Back to Option Chain

Historical option data for BANDHANBNK

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 204.33 1 -0.20 - 1,34,400 -1,28,800 12,01,200
4 Jul 208.06 1.2 - 15,09,200 -2,35,200 13,30,000
3 Jul 211.13 1.95 - 14,47,600 1,42,800 15,65,200
2 Jul 202.24 1.05 - 3,27,600 2,800 14,22,400
1 Jul 205.86 1.4 - 2,71,600 95,200 14,19,600
28 Jun 203.78 1.3 - 22,51,200 8,98,800 13,24,400
27 Jun 200.30 1.4 - 3,52,800 1,54,000 4,25,600
26 Jun 205.57 1.8 - 1,73,600 67,200 2,68,800
25 Jun 203.45 1.75 - 1,76,400 1,34,400 2,01,600
24 Jun 207.94 2.4 - 75,600 64,400 64,400

For BANDHAN BANK LIMITED - strike price 237.5 expiring on 25JUL2024

Delta for 237.5 CE is -

Historical price for 237.5 CE is as follows

On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -128800 which decreased total open position to 1201200


On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -235200 which decreased total open position to 1330000


On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 1565200


On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 1422400


On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 1419600


On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 898800 which increased total open position to 1324400


On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 425600


On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 268800


On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 134400 which increased total open position to 201600


On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 64400


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 204.33 49.55 0.00 - 0 0 0
4 Jul 208.06 49.55 - 0 0 0
3 Jul 211.13 49.55 - 0 0 0
2 Jul 202.24 49.55 - 0 0 0
1 Jul 205.86 49.55 - 0 0 0
28 Jun 203.78 49.55 - 0 0 0
27 Jun 200.30 49.55 - 0 0 0
26 Jun 205.57 49.55 - 0 0 0
25 Jun 203.45 49.55 - 0 0 0
24 Jun 207.94 49.55 - 0 0 0

For BANDHAN BANK LIMITED - strike price 237.5 expiring on 25JUL2024

Delta for 237.5 PE is -

Historical price for 237.5 PE is as follows

On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0