BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 1.05 | -0.40 | - | 1,26,000 | -1,20,400 | 14,56,000 | |||
| 4 Jul | 208.06 | 1.45 | - | 25,59,200 | -30,800 | 15,76,400 | ||||
| 3 Jul | 211.13 | 2.35 | - | 22,96,000 | 5,34,800 | 16,07,200 | ||||
| 2 Jul | 202.24 | 1.25 | - | 9,54,800 | 2,63,200 | 10,75,200 | ||||
| 1 Jul | 205.86 | 1.65 | - | 7,22,400 | -30,800 | 8,12,000 | ||||
| 28 Jun | 203.78 | 1.5 | - | 8,00,800 | 2,74,400 | 8,42,800 | ||||
|
|
||||||||||
| 27 Jun | 200.30 | 1.55 | - | 5,18,000 | 1,65,200 | 5,68,400 | ||||
| 26 Jun | 205.57 | 2.05 | - | 3,52,800 | 1,09,200 | 4,06,000 | ||||
| 25 Jun | 203.45 | 2 | - | 5,57,200 | -81,200 | 2,96,800 | ||||
| 24 Jun | 207.94 | 2.7 | - | 18,81,600 | -4,78,800 | 3,75,200 | ||||
| 21 Jun | 209.23 | 3.15 | - | 13,13,200 | 8,54,000 | 8,54,000 | ||||
For BANDHAN BANK LIMITED - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -120400 which decreased total open position to 1456000
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 1576400
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 534800 which increased total open position to 1607200
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 263200 which increased total open position to 1075200
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 812000
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 274400 which increased total open position to 842800
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 165200 which increased total open position to 568400
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 406000
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -81200 which decreased total open position to 296800
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -478800 which decreased total open position to 375200
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 854000 which increased total open position to 854000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 29.2 | 0.00 | - | 16,800 | 2,800 | 19,600 |
| 4 Jul | 208.06 | 29.2 | - | 16,800 | 8,400 | 16,800 | |
| 3 Jul | 211.13 | 24.95 | - | 11,200 | 2,800 | 8,400 | |
| 2 Jul | 202.24 | 29.6 | - | 16,800 | 5,600 | 5,600 | |
| 1 Jul | 205.86 | 49.05 | - | 0 | 0 | 0 | |
| 28 Jun | 203.78 | 49.05 | - | 0 | 0 | 0 | |
| 27 Jun | 200.30 | 49.05 | - | 0 | 0 | 0 | |
| 26 Jun | 205.57 | 49.05 | - | 0 | 0 | 0 | |
| 25 Jun | 203.45 | 49.05 | - | 0 | 0 | 0 | |
| 24 Jun | 207.94 | 49.05 | - | 0 | 0 | 0 | |
| 21 Jun | 209.23 | 49.05 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 19600
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16800
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 8400
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0