BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 10:44 AM IST
| BANDHANBNK 232.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 191.00 | 0.2 | 0.00 | 0 | -14,000 | 0 | ||||
| 17 Oct | 190.19 | 0.2 | -0.10 | 14,000 | -11,200 | 86,800 | ||||
| 16 Oct | 192.74 | 0.3 | 0.00 | 0 | 33,600 | 0 | ||||
|
|
||||||||||
| 15 Oct | 194.35 | 0.3 | -0.20 | 64,400 | 36,400 | 1,00,800 | ||||
| 14 Oct | 200.06 | 0.5 | 0.05 | 1,34,400 | -11,200 | 64,400 | ||||
| 11 Oct | 210.26 | 0.45 | 0.00 | 0 | 0 | 75,600 | ||||
| 10 Oct | 187.70 | 0.45 | 0.00 | 2,800 | 0 | 75,600 | ||||
| 9 Oct | 188.85 | 0.45 | 0.00 | 2,800 | 0 | 75,600 | ||||
| 8 Oct | 187.66 | 0.45 | -0.50 | 2,800 | 0 | 78,400 | ||||
| 7 Oct | 184.34 | 0.95 | 0.00 | 0 | 0 | 78,400 | ||||
| 4 Oct | 186.86 | 0.95 | 0.00 | 0 | 0 | 78,400 | ||||
| 3 Oct | 189.01 | 0.95 | 0.00 | 0 | 0 | 78,400 | ||||
| 1 Oct | 195.28 | 0.95 | 0.00 | 0 | 0 | 78,400 | ||||
| 30 Sept | 198.74 | 0.95 | -0.45 | 1,17,600 | 8,400 | 78,400 | ||||
| 27 Sept | 203.22 | 1.4 | -1.20 | 1,00,800 | 61,600 | 67,200 | ||||
| 26 Sept | 205.32 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 204.72 | 2.6 | 0.00 | 0 | 2,800 | 0 | ||||
| 24 Sept | 207.87 | 2.6 | -0.05 | 2,800 | 0 | 2,800 | ||||
| 23 Sept | 212.82 | 2.65 | -0.90 | 11,200 | -2,800 | 0 | ||||
| 20 Sept | 210.04 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 211.35 | 3.55 | 0.00 | 0 | 2,800 | 0 | ||||
| 18 Sept | 213.13 | 3.55 | 3.55 | 16,800 | 0 | 0 | ||||
| 5 Sept | 203.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 199.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 201.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 232.5 expiring on 31OCT2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 86800
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 100800
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 64400
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78400
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78400
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78400
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78400
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78400
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 78400
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 1.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 67200
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 3.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 232.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 191.00 | 39.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 190.19 | 39.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 192.74 | 39.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 194.35 | 39.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 200.06 | 39.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 210.26 | 39.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 187.70 | 39.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 188.85 | 39.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 187.66 | 39.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 184.34 | 39.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 186.86 | 39.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 189.01 | 39.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 195.28 | 39.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 198.74 | 39.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 203.22 | 39.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 205.32 | 39.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 204.72 | 39.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 207.87 | 39.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 212.82 | 39.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 210.04 | 39.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 211.35 | 39.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 213.13 | 39.6 | 39.60 | 0 | 0 | 0 |
| 5 Sept | 203.66 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 199.61 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 232.5 expiring on 31OCT2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 18 Oct BANDHANBNK was trading at 191.00. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 39.6, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
