BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 1.7 | 0.00 | - | 2,800 | -2,800 | 2,04,400 | |||
| 4 Jul | 208.06 | 1.7 | - | 3,58,400 | 1,09,200 | 2,07,200 | ||||
|
|
||||||||||
| 3 Jul | 211.13 | 2.7 | - | 1,40,000 | 39,200 | 98,000 | ||||
| 2 Jul | 202.24 | 1.5 | - | 81,200 | -22,400 | 61,600 | ||||
| 1 Jul | 205.86 | 1.9 | - | 28,000 | 11,200 | 84,000 | ||||
| 28 Jun | 203.78 | 1.85 | - | 28,000 | 14,000 | 72,800 | ||||
| 27 Jun | 200.30 | 1.85 | - | 56,000 | 53,200 | 58,800 | ||||
| 26 Jun | 205.57 | 2.4 | - | 2,800 | 0 | 2,800 | ||||
| 25 Jun | 203.45 | 2.5 | - | 5,600 | 2,800 | 2,800 | ||||
| 24 Jun | 207.94 | 1.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 1.35 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 204400
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 207200
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 98000
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 61600
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 84000
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 72800
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 58800
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 44.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 208.06 | 44.9 | - | 0 | 0 | 0 | |
| 3 Jul | 211.13 | 44.9 | - | 0 | 0 | 0 | |
| 2 Jul | 202.24 | 44.9 | - | 0 | 0 | 0 | |
| 1 Jul | 205.86 | 44.9 | - | 0 | 0 | 0 | |
| 28 Jun | 203.78 | 44.9 | - | 0 | 0 | 0 | |
| 27 Jun | 200.30 | 44.9 | - | 0 | 0 | 0 | |
| 26 Jun | 205.57 | 44.9 | - | 0 | 0 | 0 | |
| 25 Jun | 203.45 | 44.9 | - | 0 | 0 | 0 | |
| 24 Jun | 207.94 | 44.9 | - | 0 | 0 | 0 | |
| 21 Jun | 209.23 | 44.90 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0