BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
06 Sep 2024 04:13 PM IST
| BANDHANBNK 232.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 196.33 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 203.66 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 199.61 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 201.37 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 193.93 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 191.59 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 212.53 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.71 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 218.08 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 219.77 | 2.1 | 2.10 | 0 | 0 | 0 | ||||
| 29 Jul | 218.87 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 232.5 expiring on 26SEP2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 2.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 232.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 196.33 | 45.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 203.66 | 45.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 199.61 | 45.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 45.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 45.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 45.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 193.93 | 45.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.66 | 45.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 201.06 | 45.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 200.06 | 45.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 201.72 | 45.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 45.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.77 | 45.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 196.91 | 45.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 192.02 | 45.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 191.59 | 45.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 45.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 192.60 | 45.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 197.05 | 45.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 45.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 199.18 | 45.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 45.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 45.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 202.24 | 45.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 212.53 | 45.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.71 | 45.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 218.08 | 45.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 45.85 | 45.85 | 0 | 0 | 0 |
| 29 Jul | 218.87 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 232.5 expiring on 26SEP2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 45.85, which was 45.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0