BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 1.7 | -0.35 | - | 3,41,600 | -3,19,200 | 25,92,800 | |||
| 4 Jul | 208.06 | 2.05 | - | 94,78,000 | 2,04,400 | 29,12,000 | ||||
| 3 Jul | 211.13 | 3.2 | - | 55,02,000 | 11,98,400 | 27,07,600 | ||||
|
|
||||||||||
| 2 Jul | 202.24 | 1.8 | - | 9,54,800 | -58,800 | 15,06,400 | ||||
| 1 Jul | 205.86 | 2.25 | - | 14,19,600 | -72,800 | 15,65,200 | ||||
| 28 Jun | 203.78 | 2 | - | 26,40,400 | 4,22,800 | 16,38,000 | ||||
| 27 Jun | 200.30 | 1.95 | - | 14,95,200 | 4,50,800 | 12,15,200 | ||||
| 26 Jun | 205.57 | 2.75 | - | 11,42,400 | 16,800 | 7,67,200 | ||||
| 25 Jun | 203.45 | 2.55 | - | 13,66,400 | 2,60,400 | 7,50,400 | ||||
| 24 Jun | 207.94 | 3.4 | - | 10,89,200 | -67,200 | 4,84,400 | ||||
| 21 Jun | 209.23 | 4.05 | - | 11,34,000 | 5,34,800 | 5,51,600 | ||||
| 20 Jun | 208.18 | 4.35 | - | 16,800 | 2,800 | 2,800 | ||||
For BANDHAN BANK LIMITED - strike price 230 expiring on 25JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -319200 which decreased total open position to 2592800
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 204400 which increased total open position to 2912000
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1198400 which increased total open position to 2707600
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -58800 which decreased total open position to 1506400
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -72800 which decreased total open position to 1565200
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 422800 which increased total open position to 1638000
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 450800 which increased total open position to 1215200
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 767200
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 260400 which increased total open position to 750400
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -67200 which decreased total open position to 484400
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 534800 which increased total open position to 551600
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 22.85 | 0.00 | - | 0 | 14,000 | 0 |
| 4 Jul | 208.06 | 22.85 | - | 58,800 | 14,000 | 1,45,600 | |
| 3 Jul | 211.13 | 21.9 | - | 70,000 | 16,800 | 1,31,600 | |
| 2 Jul | 202.24 | 24.4 | - | 0 | 2,800 | 0 | |
| 1 Jul | 205.86 | 24.4 | - | 11,200 | 2,800 | 1,14,800 | |
| 28 Jun | 203.78 | 26 | - | 44,800 | 16,800 | 1,12,000 | |
| 27 Jun | 200.30 | 28.45 | - | 2,800 | 0 | 95,200 | |
| 26 Jun | 205.57 | 23.75 | - | 84,000 | 25,200 | 95,200 | |
| 25 Jun | 203.45 | 27.85 | - | 86,800 | 64,400 | 70,000 | |
| 24 Jun | 207.94 | 24 | - | 8,400 | 5,600 | 5,600 | |
| 21 Jun | 209.23 | 44.75 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 0.00 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 230 expiring on 25JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 145600
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 131600
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 114800
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 112000
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95200
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 95200
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 70000
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0