BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 1.9 | -0.60 | - | 39,200 | -36,400 | 1,40,000 | |||
|
|
||||||||||
| 4 Jul | 208.06 | 2.5 | - | 4,76,000 | 47,600 | 1,76,400 | ||||
| 3 Jul | 211.13 | 3.65 | - | 1,54,000 | 36,400 | 1,28,800 | ||||
| 2 Jul | 202.24 | 2.05 | - | 64,400 | -22,400 | 95,200 | ||||
| 1 Jul | 205.86 | 2.7 | - | 33,600 | 5,600 | 1,17,600 | ||||
| 28 Jun | 203.78 | 2.4 | - | 1,37,200 | 53,200 | 1,12,000 | ||||
| 27 Jun | 200.30 | 2.35 | - | 72,800 | 50,400 | 58,800 | ||||
| 26 Jun | 205.57 | 3.3 | - | 25,200 | 5,600 | 8,400 | ||||
| 25 Jun | 203.45 | 3 | - | 8,400 | 2,800 | 2,800 | ||||
| 24 Jun | 207.94 | 1.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 1.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 0.00 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 CE is -
Historical price for 227.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 140000
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 176400
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 128800
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 95200
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 117600
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 112000
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 58800
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 8400
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 20.15 | 0.00 | - | 0 | 16,800 | 0 |
| 4 Jul | 208.06 | 20.15 | - | 70,000 | 16,800 | 50,400 | |
| 3 Jul | 211.13 | 19.95 | - | 56,000 | -5,600 | 33,600 | |
| 2 Jul | 202.24 | 26.85 | - | 25,200 | 2,800 | 33,600 | |
| 1 Jul | 205.86 | 22.45 | - | 5,600 | 2,800 | 30,800 | |
| 28 Jun | 203.78 | 23.95 | - | 28,000 | 8,400 | 28,000 | |
| 27 Jun | 200.30 | 27.8 | - | 56,000 | 19,600 | 19,600 | |
| 26 Jun | 205.57 | 40.4 | - | 0 | 0 | 0 | |
| 25 Jun | 203.45 | 40.4 | - | 0 | 0 | 0 | |
| 24 Jun | 207.94 | 40.4 | - | 0 | 0 | 0 | |
| 21 Jun | 209.23 | 40.40 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 0.00 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 PE is -
Historical price for 227.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 50400
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 33600
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 33600
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 30800
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 28000
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 19600
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 40.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0