BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
06 Sep 2024 04:13 PM IST
| BANDHANBNK 227.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 196.33 | 1.15 | 0.00 | 0 | 14,000 | 0 | ||||
| 5 Sept | 203.66 | 1.15 | 0.20 | 1,09,200 | 14,000 | 61,600 | ||||
| 4 Sept | 199.61 | 0.95 | -0.20 | 53,200 | 14,000 | 50,400 | ||||
| 3 Sept | 201.37 | 1.15 | -0.10 | 33,600 | -2,800 | 36,400 | ||||
| 2 Sept | 201.61 | 1.25 | -0.20 | 72,800 | 2,800 | 39,200 | ||||
| 30 Aug | 200.30 | 1.45 | -1.20 | 81,200 | 36,400 | 36,400 | ||||
| 29 Aug | 193.93 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 199.50 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 212.53 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.71 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 218.08 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 219.77 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 218.87 | 2.65 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 227.5 expiring on 26SEP2024
Delta for 227.5 CE is -
Historical price for 227.5 CE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 61600
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 50400
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 36400
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 39200
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 1.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 227.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 196.33 | 41.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 203.66 | 41.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 199.61 | 41.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 41.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 41.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 41.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 193.93 | 41.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.66 | 41.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 201.06 | 41.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 200.06 | 41.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 201.72 | 41.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 41.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.77 | 41.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 196.91 | 41.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 192.02 | 41.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 191.59 | 41.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 41.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 192.60 | 41.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 197.05 | 41.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 41.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 199.18 | 41.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 41.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 41.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 202.24 | 41.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 212.53 | 41.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.71 | 41.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 218.08 | 41.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 41.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 218.87 | 41.45 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 227.5 expiring on 26SEP2024
Delta for 227.5 PE is -
Historical price for 227.5 PE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0