BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 1.05 | -2.40 | - | 28,000 | -22,400 | 2,21,200 | |||
| 4 Jul | 208.06 | 3.45 | - | 10,38,800 | 1,54,000 | 2,43,600 | ||||
| 3 Jul | 211.13 | 4.95 | - | 2,85,600 | -30,800 | 89,600 | ||||
| 2 Jul | 202.24 | 2.85 | - | 44,800 | 2,800 | 1,20,400 | ||||
| 1 Jul | 205.86 | 3.6 | - | 81,200 | 39,200 | 1,17,600 | ||||
| 28 Jun | 203.78 | 3.3 | - | 1,23,200 | 56,000 | 78,400 | ||||
| 27 Jun | 200.30 | 3.1 | - | 19,600 | 11,200 | 22,400 | ||||
|
|
||||||||||
| 26 Jun | 205.57 | 4.95 | - | 11,200 | 8,400 | 8,400 | ||||
| 25 Jun | 203.45 | 2.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 207.94 | 2.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 209.23 | 2.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 208.18 | 2.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 198.04 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 194.34 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 194.23 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 0.00 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 222.5 expiring on 25JUL2024
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 1.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 221200
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 243600
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 89600
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 120400
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 117600
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 78400
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 22400
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 16.35 | 0.00 | - | 0 | -5,600 | 0 |
| 4 Jul | 208.06 | 16.35 | - | 1,03,600 | -5,600 | 47,600 | |
| 3 Jul | 211.13 | 16.3 | - | 16,800 | 5,600 | 53,200 | |
| 2 Jul | 202.24 | 19.1 | - | 28,000 | 0 | 44,800 | |
| 1 Jul | 205.86 | 20.35 | - | 5,600 | 2,800 | 44,800 | |
| 28 Jun | 203.78 | 20.45 | - | 47,600 | 42,000 | 42,000 | |
| 27 Jun | 200.30 | 17.8 | - | 0 | 39,200 | 0 | |
| 26 Jun | 205.57 | 17.8 | - | 39,200 | 33,600 | 33,600 | |
| 25 Jun | 203.45 | 36.05 | - | 0 | 0 | 0 | |
| 24 Jun | 207.94 | 36.05 | - | 0 | 0 | 0 | |
| 21 Jun | 209.23 | 36.05 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 198.83 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 198.04 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 194.34 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 194.23 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 196.47 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 198.45 | 0.00 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 222.5 expiring on 25JUL2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 47600
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 53200
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44800
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 44800
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 0
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 33600
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0