BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Sep 2024 04:13 PM IST
| BANDHANBNK 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 213.13 | 2.3 | 0.85 | 1,66,99,200 | 3,66,800 | 64,56,800 | ||||
| 17 Sept | 207.68 | 1.45 | 0.30 | 2,24,000 | -1,26,000 | 60,92,800 | ||||
| 16 Sept | 205.28 | 1.15 | -0.55 | 2,29,600 | -2,26,800 | 62,21,600 | ||||
| 13 Sept | 207.10 | 1.7 | 1.05 | 3,47,200 | -3,38,800 | 64,56,800 | ||||
| 12 Sept | 196.98 | 0.65 | -0.20 | 3,13,600 | -3,10,800 | 67,98,400 | ||||
| 11 Sept | 195.69 | 0.85 | -0.50 | 2,18,400 | -2,15,600 | 71,12,000 | ||||
| 10 Sept | 200.04 | 1.35 | 0.20 | 1,26,000 | -1,23,200 | 73,30,400 | ||||
| 9 Sept | 195.41 | 1.15 | -0.05 | 2,77,200 | -2,71,600 | 74,59,200 | ||||
| 6 Sept | 196.33 | 1.2 | -0.85 | 13,04,800 | -12,99,200 | 77,36,400 | ||||
| 5 Sept | 203.66 | 2.05 | 0.50 | 1,92,27,600 | 33,46,000 | 91,44,800 | ||||
| 4 Sept | 199.61 | 1.55 | -0.40 | 27,04,800 | 1,09,200 | 58,18,400 | ||||
| 3 Sept | 201.37 | 1.95 | -0.20 | 36,93,200 | 5,600 | 57,17,600 | ||||
| 2 Sept | 201.61 | 2.15 | -0.25 | 64,62,400 | 4,84,400 | 56,33,600 | ||||
| 30 Aug | 200.30 | 2.4 | 1.05 | 89,68,400 | 13,58,000 | 51,52,000 | ||||
| 29 Aug | 193.93 | 1.35 | -0.45 | 3,38,800 | -98,000 | 38,02,400 | ||||
|
|
||||||||||
| 28 Aug | 196.66 | 1.8 | -0.65 | 20,66,400 | 6,16,000 | 38,94,800 | ||||
| 27 Aug | 201.06 | 2.45 | -0.05 | 9,32,400 | 1,40,000 | 32,70,400 | ||||
| 26 Aug | 200.06 | 2.5 | -0.65 | 24,61,200 | 12,68,400 | 31,08,000 | ||||
| 23 Aug | 201.72 | 3.15 | -1.45 | 9,77,200 | 1,12,000 | 18,25,600 | ||||
| 22 Aug | 205.43 | 4.6 | 1.60 | 23,96,800 | 10,75,200 | 17,05,200 | ||||
| 21 Aug | 203.77 | 3 | 0.00 | 2,800 | 0 | 6,32,800 | ||||
| 20 Aug | 196.91 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 3 | 0.00 | 0 | -5,600 | 0 | ||||
| 16 Aug | 191.59 | 3 | 1.35 | 5,600 | -2,800 | 6,35,600 | ||||
| 14 Aug | 189.99 | 1.65 | -0.15 | 8,400 | -5,600 | 6,41,200 | ||||
| 13 Aug | 192.60 | 1.8 | -1.30 | 16,800 | -8,400 | 6,55,200 | ||||
| 12 Aug | 197.05 | 3.1 | -0.65 | 5,600 | -2,800 | 6,66,400 | ||||
| 9 Aug | 199.50 | 3.75 | -0.25 | 2,12,800 | 84,000 | 6,66,400 | ||||
| 8 Aug | 199.18 | 4 | -1.50 | 1,76,400 | 1,00,800 | 5,79,600 | ||||
| 7 Aug | 203.61 | 5.5 | 0.65 | 53,200 | 11,200 | 4,78,800 | ||||
| 6 Aug | 201.08 | 4.85 | -0.75 | 1,14,800 | 30,800 | 4,67,600 | ||||
| 5 Aug | 202.24 | 5.6 | -2.65 | 2,68,800 | 72,800 | 4,36,800 | ||||
| 2 Aug | 212.53 | 8.25 | -1.00 | 1,70,800 | -50,400 | 3,61,200 | ||||
| 1 Aug | 213.71 | 9.25 | -2.85 | 1,14,800 | -2,800 | 4,11,600 | ||||
| 31 Jul | 218.08 | 12.1 | -0.70 | 30,800 | -11,200 | 4,17,200 | ||||
| 30 Jul | 219.77 | 12.8 | 0.10 | 2,43,600 | 1,37,200 | 4,28,400 | ||||
| 29 Jul | 218.87 | 12.7 | 8.70 | 6,55,200 | 1,93,200 | 2,91,200 | ||||
| 26 Jul | 192.50 | 4 | 0.85 | 14,000 | 14,000 | 98,000 | ||||
| 25 Jul | 185.83 | 3.15 | -0.25 | 11,200 | 11,200 | 84,000 | ||||
| 24 Jul | 188.10 | 3.4 | -6.70 | 70,000 | 67,200 | 72,800 | ||||
| 23 Jul | 195.52 | 10.1 | 0.00 | 0 | 0 | 5,600 | ||||
| 22 Jul | 197.94 | 10.1 | 0.00 | 0 | 0 | 5,600 | ||||
| 19 Jul | 192.45 | 10.1 | 0.00 | 0 | 5,600 | 5,600 | ||||
| 16 Jul | 198.43 | 10.1 | -0.70 | 5,600 | 2,800 | 2,800 | ||||
| 15 Jul | 195.32 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 196.72 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 200.76 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 204.33 | 10.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.06 | 10.8 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 220 expiring on 26SEP2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 2.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 366800 which increased total open position to 6456800
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 6092800
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -226800 which decreased total open position to 6221600
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 1.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -338800 which decreased total open position to 6456800
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -310800 which decreased total open position to 6798400
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -215600 which decreased total open position to 7112000
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -123200 which decreased total open position to 7330400
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -271600 which decreased total open position to 7459200
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1299200 which decreased total open position to 7736400
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 2.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3346000 which increased total open position to 9144800
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 5818400
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5717600
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 484400 which increased total open position to 5633600
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 2.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1358000 which increased total open position to 5152000
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -98000 which decreased total open position to 3802400
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 616000 which increased total open position to 3894800
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 3270400
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1268400 which increased total open position to 3108000
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 3.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 1825600
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 4.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1075200 which increased total open position to 1705200
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 632800
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 635600
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 641200
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 1.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 655200
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 666400
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 666400
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 579600
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 5.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 478800
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 4.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 467600
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 5.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 436800
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 8.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 361200
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 9.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 411600
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 12.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 417200
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 12.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 137200 which increased total open position to 428400
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 12.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 193200 which increased total open position to 291200
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 98000
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 84000
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 3.4, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 72800
On 23 Jul BANDHANBNK was trading at 195.52. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 22 Jul BANDHANBNK was trading at 197.94. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 19 Jul BANDHANBNK was trading at 192.45. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 10.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 213.13 | 9.15 | -3.35 | 24,47,200 | 2,15,600 | 8,84,800 |
| 17 Sept | 207.68 | 12.5 | -1.50 | 25,200 | -11,200 | 6,83,200 |
| 16 Sept | 205.28 | 14 | -1.00 | 1,56,800 | -1,45,600 | 7,05,600 |
| 13 Sept | 207.10 | 15 | -9.10 | 16,800 | -14,000 | 8,54,000 |
| 12 Sept | 196.98 | 24.1 | 0.00 | 0 | -72,800 | 0 |
| 11 Sept | 195.69 | 24.1 | 4.30 | 72,800 | -56,000 | 8,84,800 |
| 10 Sept | 200.04 | 19.8 | -3.40 | 5,600 | -2,800 | 9,43,600 |
| 9 Sept | 195.41 | 23.2 | 0.00 | 0 | -1,40,000 | 0 |
| 6 Sept | 196.33 | 23.2 | 6.10 | 1,40,000 | -1,12,000 | 9,74,400 |
| 5 Sept | 203.66 | 17.1 | -3.90 | 14,64,400 | 1,82,000 | 10,86,400 |
| 4 Sept | 199.61 | 21 | 1.80 | 2,80,000 | 2,800 | 9,01,600 |
| 3 Sept | 201.37 | 19.2 | 0.00 | 3,38,800 | 30,800 | 9,01,600 |
| 2 Sept | 201.61 | 19.2 | -0.25 | 2,71,600 | 1,45,600 | 8,70,800 |
| 30 Aug | 200.30 | 19.45 | -4.15 | 3,13,600 | 1,79,200 | 7,00,000 |
| 29 Aug | 193.93 | 23.6 | 0.00 | 0 | 64,400 | 0 |
| 28 Aug | 196.66 | 23.6 | 3.10 | 89,600 | 58,800 | 5,15,200 |
| 27 Aug | 201.06 | 20.5 | -0.30 | 1,26,000 | 75,600 | 4,50,800 |
| 26 Aug | 200.06 | 20.8 | 0.80 | 2,32,400 | 1,93,200 | 3,72,400 |
| 23 Aug | 201.72 | 20 | 3.70 | 39,200 | 19,600 | 1,76,400 |
| 22 Aug | 205.43 | 16.3 | -6.60 | 1,20,400 | 70,000 | 1,54,000 |
| 21 Aug | 203.77 | 22.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 196.91 | 22.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 192.02 | 22.9 | 0.00 | 0 | 0 | 84,000 |
| 16 Aug | 191.59 | 22.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 22.9 | 0.00 | 0 | 0 | 84,000 |
| 13 Aug | 192.60 | 22.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 197.05 | 22.9 | 0.00 | 0 | 0 | 84,000 |
| 9 Aug | 199.50 | 22.9 | 1.90 | 5,600 | 0 | 84,000 |
| 8 Aug | 199.18 | 21 | 1.00 | 2,800 | 0 | 84,000 |
| 7 Aug | 203.61 | 20 | -2.00 | 2,800 | 0 | 84,000 |
| 6 Aug | 201.08 | 22 | 0.00 | 0 | 5,600 | 0 |
| 5 Aug | 202.24 | 22 | 6.65 | 11,200 | 2,800 | 81,200 |
| 2 Aug | 212.53 | 15.35 | 1.30 | 2,800 | 0 | 75,600 |
| 1 Aug | 213.71 | 14.05 | 1.15 | 14,000 | 5,600 | 72,800 |
| 31 Jul | 218.08 | 12.9 | 1.15 | 2,800 | 0 | 67,200 |
| 30 Jul | 219.77 | 11.75 | -1.25 | 92,400 | 56,000 | 61,600 |
| 29 Jul | 218.87 | 13 | -13.55 | 8,400 | 5,600 | 5,600 |
| 26 Jul | 192.50 | 26.55 | 26.55 | 0 | 0 | 0 |
| 25 Jul | 185.83 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 188.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 195.52 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 197.94 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 192.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 198.43 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 195.32 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 196.72 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 200.76 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 204.33 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.06 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 220 expiring on 26SEP2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 9.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 215600 which increased total open position to 884800
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 12.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 683200
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -145600 which decreased total open position to 705600
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 15, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 854000
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -72800 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 24.1, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 884800
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 19.8, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 943600
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -140000 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 23.2, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -112000 which decreased total open position to 974400
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 17.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 1086400
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 21, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 901600
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 901600
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 19.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 870800
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 19.45, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 179200 which increased total open position to 700000
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 23.6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 515200
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 20.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 450800
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 20.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 193200 which increased total open position to 372400
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 20, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 176400
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 16.3, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 154000
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 22.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 21, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 20, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 22, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 81200
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 15.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 14.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 72800
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 12.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 11.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 61600
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 13, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 26.55, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANDHANBNK was trading at 195.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANDHANBNK was trading at 197.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANDHANBNK was trading at 192.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0