BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 3.5 | -1.15 | - | 75,600 | -98,000 | 4,36,800 | |||
| 4 Jul | 208.06 | 4.65 | - | 21,30,800 | 2,49,200 | 5,34,800 | ||||
| 3 Jul | 211.13 | 6.6 | - | 4,59,200 | 53,200 | 2,85,600 | ||||
| 2 Jul | 202.24 | 4 | - | 1,28,800 | 50,400 | 2,32,400 | ||||
| 1 Jul | 205.86 | 4.85 | - | 78,400 | 19,600 | 1,82,000 | ||||
| 28 Jun | 203.78 | 4.5 | - | 2,18,400 | 16,800 | 1,62,400 | ||||
| 27 Jun | 200.30 | 4.1 | - | 1,34,400 | 25,200 | 1,45,600 | ||||
| 26 Jun | 205.57 | 5.7 | - | 1,76,400 | 70,000 | 1,12,000 | ||||
| 25 Jun | 203.45 | 4.8 | - | 61,600 | 30,800 | 42,000 | ||||
| 24 Jun | 207.94 | 7.05 | - | 2,800 | 0 | 8,400 | ||||
| 21 Jun | 209.23 | 8.10 | - | 11,200 | 5,600 | 5,600 | ||||
| 20 Jun | 208.18 | 3.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 198.83 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 198.04 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 194.34 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 194.23 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 198.32 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 196.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 191.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 195.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 0.00 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 CE is -
Historical price for 217.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 3.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -98000 which decreased total open position to 436800
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 249200 which increased total open position to 534800
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 285600
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 232400
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 182000
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 162400
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 145600
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 112000
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 42000
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 15.05 | 1.50 | - | 11,200 | -8,400 | 2,66,000 |
| 4 Jul | 208.06 | 13.55 | - | 3,61,200 | 47,600 | 2,74,400 | |
| 3 Jul | 211.13 | 12.7 | - | 1,96,000 | 75,600 | 2,26,800 | |
| 2 Jul | 202.24 | 17.5 | - | 22,400 | -2,800 | 1,51,200 | |
| 1 Jul | 205.86 | 15.15 | - | 25,200 | 0 | 1,54,000 | |
| 28 Jun | 203.78 | 16.15 | - | 56,000 | 22,400 | 1,54,000 | |
| 27 Jun | 200.30 | 19.55 | - | 1,09,200 | 19,600 | 1,31,600 | |
| 26 Jun | 205.57 | 15.95 | - | 1,54,000 | 98,000 | 1,03,600 | |
| 25 Jun | 203.45 | 17.85 | - | 19,600 | 5,600 | 5,600 | |
| 24 Jun | 207.94 | 31.8 | - | 0 | 0 | 0 | |
| 21 Jun | 209.23 | 31.80 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 31.80 | - | 0 | 0 | 0 | |
| 19 Jun | 198.83 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 198.04 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 194.34 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 194.23 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 196.47 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 198.45 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 198.32 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 196.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 191.55 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 190.65 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 177.25 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 195.05 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 188.30 | 0.00 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 217.5 expiring on 25JUL2024
Delta for 217.5 PE is -
Historical price for 217.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 15.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 266000
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 274400
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 226800
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 151200
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154000
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 154000
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 131600
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 103600
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 31.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0