BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Sep 2024 04:13 PM IST
| BANDHANBNK 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 213.13 | 3.75 | 1.65 | 1,70,66,000 | 12,09,600 | 25,22,800 | ||||
| 17 Sept | 207.68 | 2.1 | -0.65 | 3,44,400 | -16,800 | 13,27,200 | ||||
| 16 Sept | 205.28 | 2.75 | -0.25 | 22,400 | -19,600 | 13,46,800 | ||||
| 13 Sept | 207.10 | 3 | 1.85 | 89,600 | -86,800 | 13,69,200 | ||||
| 12 Sept | 196.98 | 1.15 | -0.65 | 22,400 | -19,600 | 14,58,800 | ||||
| 11 Sept | 195.69 | 1.8 | 0.30 | 42,000 | -39,200 | 14,81,200 | ||||
| 10 Sept | 200.04 | 1.5 | -0.45 | 44,800 | -36,400 | 15,28,800 | ||||
| 9 Sept | 195.41 | 1.95 | -0.05 | 75,600 | -72,800 | 15,68,000 | ||||
| 6 Sept | 196.33 | 2 | -0.90 | 2,68,800 | -2,66,000 | 16,43,600 | ||||
| 5 Sept | 203.66 | 2.9 | 0.75 | 69,60,800 | 5,60,000 | 19,40,400 | ||||
| 4 Sept | 199.61 | 2.15 | -0.45 | 14,44,800 | 47,600 | 13,83,200 | ||||
| 3 Sept | 201.37 | 2.6 | -0.30 | 18,03,200 | 92,400 | 13,41,200 | ||||
| 2 Sept | 201.61 | 2.9 | -0.30 | 17,41,600 | 1,84,800 | 12,54,400 | ||||
| 30 Aug | 200.30 | 3.2 | 1.45 | 20,63,600 | 4,31,200 | 10,69,600 | ||||
| 29 Aug | 193.93 | 1.75 | -0.70 | 16,800 | -2,800 | 6,38,400 | ||||
| 28 Aug | 196.66 | 2.45 | -1.00 | 4,87,200 | 1,37,200 | 6,35,600 | ||||
| 27 Aug | 201.06 | 3.45 | 0.10 | 2,85,600 | 47,600 | 4,98,400 | ||||
| 26 Aug | 200.06 | 3.35 | -1.10 | 4,25,600 | 1,79,200 | 4,50,800 | ||||
| 23 Aug | 201.72 | 4.45 | -1.55 | 2,68,800 | 1,20,400 | 2,77,200 | ||||
| 22 Aug | 205.43 | 6 | 1.00 | 3,05,200 | 1,20,400 | 1,54,000 | ||||
| 21 Aug | 203.77 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 199.50 | 5 | -0.50 | 8,400 | 2,800 | 36,400 | ||||
| 8 Aug | 199.18 | 5.5 | -1.25 | 5,600 | 0 | 39,200 | ||||
| 7 Aug | 203.61 | 6.75 | -0.20 | 2,800 | 0 | 36,400 | ||||
| 6 Aug | 201.08 | 6.95 | 0.00 | 0 | 19,600 | 0 | ||||
| 5 Aug | 202.24 | 6.95 | -3.55 | 44,800 | 16,800 | 33,600 | ||||
| 2 Aug | 212.53 | 10.5 | -0.70 | 11,200 | 0 | 14,000 | ||||
| 1 Aug | 213.71 | 11.2 | -3.30 | 14,000 | 8,400 | 16,800 | ||||
| 31 Jul | 218.08 | 14.5 | -2.15 | 2,800 | 0 | 5,600 | ||||
| 30 Jul | 219.77 | 16.65 | 2.25 | 8,400 | 2,800 | 5,600 | ||||
| 29 Jul | 218.87 | 14.4 | 1.90 | 5,600 | 2,800 | 2,800 | ||||
| 26 Jul | 192.50 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 185.83 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 188.10 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 192.45 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 198.43 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 195.32 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 192.60 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 196.72 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 192.43 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 200.76 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 204.33 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.06 | 12.5 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 215 expiring on 26SEP2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 3.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1209600 which increased total open position to 2522800
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 1327200
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 1346800
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -86800 which decreased total open position to 1369200
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 1458800
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 1481200
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 1528800
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -72800 which decreased total open position to 1568000
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -266000 which decreased total open position to 1643600
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 2.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 560000 which increased total open position to 1940400
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 1383200
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 1341200
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 184800 which increased total open position to 1254400
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 3.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 431200 which increased total open position to 1069600
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 638400
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 2.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 137200 which increased total open position to 635600
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 3.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 498400
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 3.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 179200 which increased total open position to 450800
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 4.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 120400 which increased total open position to 277200
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 120400 which increased total open position to 154000
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 36400
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39200
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 6.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 6.95, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 33600
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 10.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 11.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16800
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 14.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 16.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5600
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 14.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANDHANBNK was trading at 192.45. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 213.13 | 5.6 | -5.50 | 33,82,400 | 10,58,400 | 14,02,800 |
| 17 Sept | 207.68 | 11.1 | 0.00 | 2,800 | 0 | 3,44,400 |
| 16 Sept | 205.28 | 11.1 | 0.00 | 0 | -5,600 | 0 |
| 13 Sept | 207.10 | 11.1 | -8.40 | 5,600 | -2,800 | 3,47,200 |
| 12 Sept | 196.98 | 19.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 195.69 | 19.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 200.04 | 19.5 | 0.00 | 0 | -2,800 | 0 |
| 9 Sept | 195.41 | 19.5 | 6.45 | 2,800 | 0 | 3,52,800 |
| 6 Sept | 196.33 | 13.05 | 0.00 | 0 | -44,800 | 0 |
| 5 Sept | 203.66 | 13.05 | -3.25 | 3,30,400 | -44,800 | 3,52,800 |
| 4 Sept | 199.61 | 16.3 | 1.45 | 33,600 | 0 | 3,94,800 |
| 3 Sept | 201.37 | 14.85 | -0.10 | 1,06,400 | 28,000 | 3,92,000 |
| 2 Sept | 201.61 | 14.95 | -1.75 | 1,51,200 | 1,00,800 | 3,64,000 |
| 30 Aug | 200.30 | 16.7 | -1.90 | 1,14,800 | 8,400 | 2,63,200 |
| 29 Aug | 193.93 | 18.6 | 0.00 | 0 | 1,84,800 | 0 |
| 28 Aug | 196.66 | 18.6 | 2.35 | 2,04,400 | 1,79,200 | 2,49,200 |
| 27 Aug | 201.06 | 16.25 | -0.30 | 28,000 | 19,600 | 70,000 |
| 26 Aug | 200.06 | 16.55 | 3.95 | 72,800 | 36,400 | 50,400 |
| 23 Aug | 201.72 | 12.6 | 0.00 | 0 | 8,400 | 0 |
| 22 Aug | 205.43 | 12.6 | -1.90 | 11,200 | 5,600 | 11,200 |
| 21 Aug | 203.77 | 14.5 | 0.00 | 0 | 0 | 5,600 |
| 20 Aug | 196.91 | 14.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 192.02 | 14.5 | 0.00 | 0 | 0 | 5,600 |
| 16 Aug | 191.59 | 14.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 14.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 192.60 | 14.5 | 0.00 | 0 | 0 | 5,600 |
| 12 Aug | 197.05 | 14.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 14.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 199.18 | 14.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 14.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 14.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 202.24 | 14.5 | 3.70 | 2,800 | 0 | 5,600 |
| 2 Aug | 212.53 | 10.8 | 0.00 | 0 | 2,800 | 0 |
| 1 Aug | 213.71 | 10.8 | -15.45 | 2,800 | 0 | 2,800 |
| 31 Jul | 218.08 | 26.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 26.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 218.87 | 26.25 | 2.95 | 2,800 | 0 | 0 |
| 26 Jul | 192.50 | 23.3 | 23.30 | 0 | 0 | 0 |
| 25 Jul | 185.83 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 188.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 192.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 198.43 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 195.32 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 192.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 196.72 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 192.43 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 200.76 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 204.33 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.06 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 215 expiring on 26SEP2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 5.6, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 1058400 which increased total open position to 1402800
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 344400
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 11.1, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 347200
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 19.5, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 352800
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 13.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 352800
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 16.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 394800
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 14.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 392000
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 14.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 364000
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 16.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 263200
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 184800 which increased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 18.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 179200 which increased total open position to 249200
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 16.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 70000
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 16.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 50400
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 12.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 11200
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 14.5, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 10.8, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 26.25, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 23.3, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANDHANBNK was trading at 192.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0