BANDHANBNK
BANDHAN BANK LIMITED
Historical option data for BANDHANBNK
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 204.33 | 4.05 | -2.35 | - | 1,59,600 | -1,59,600 | 9,40,800 | |||
| 4 Jul | 208.06 | 6.4 | - | 62,38,400 | 5,48,800 | 11,00,400 | ||||
| 3 Jul | 211.13 | 8.75 | - | 14,00,000 | 1,31,600 | 5,51,600 | ||||
| 2 Jul | 202.24 | 5.55 | - | 2,29,600 | 25,200 | 4,20,000 | ||||
| 1 Jul | 205.86 | 6.8 | - | 2,29,600 | 39,200 | 3,94,800 | ||||
| 28 Jun | 203.78 | 6 | - | 4,64,800 | 95,200 | 3,55,600 | ||||
| 27 Jun | 200.30 | 5.5 | - | 1,65,200 | 86,800 | 2,60,400 | ||||
| 26 Jun | 205.57 | 7.1 | - | 2,38,000 | 89,600 | 1,87,600 | ||||
| 25 Jun | 203.45 | 7 | - | 2,24,000 | -11,200 | 98,000 | ||||
| 24 Jun | 207.94 | 7.95 | - | 1,31,600 | 86,800 | 1,06,400 | ||||
| 21 Jun | 209.23 | 9.70 | - | 25,200 | 8,400 | 14,000 | ||||
| 20 Jun | 208.18 | 9.55 | - | 5,600 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 198.83 | 3.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 198.04 | 3.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 194.34 | 3.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 194.23 | 3.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 196.47 | 3.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 198.45 | 3.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 198.32 | 3.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 196.55 | 3.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 191.55 | 3.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 190.65 | 3.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 177.25 | 3.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 195.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 188.30 | 0.00 | - | 0 | 0 | 0 | ||||
For BANDHAN BANK LIMITED - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 4.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -159600 which decreased total open position to 940800
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 548800 which increased total open position to 1100400
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 131600 which increased total open position to 551600
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 420000
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 394800
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 355600
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 86800 which increased total open position to 260400
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 187600
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 98000
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 86800 which increased total open position to 106400
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 14000
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 204.33 | 10.6 | 0.05 | - | 2,800 | -8,400 | 2,91,200 |
| 4 Jul | 208.06 | 10.55 | - | 9,82,800 | 1,62,400 | 2,99,600 | |
| 3 Jul | 211.13 | 10 | - | 3,13,600 | -39,200 | 1,37,200 | |
| 2 Jul | 202.24 | 14 | - | 33,600 | 22,400 | 1,73,600 | |
| 1 Jul | 205.86 | 11.6 | - | 11,200 | 0 | 1,51,200 | |
| 28 Jun | 203.78 | 12.75 | - | 1,65,200 | 1,09,200 | 1,51,200 | |
| 27 Jun | 200.30 | 15.8 | - | 22,400 | 2,800 | 42,000 | |
| 26 Jun | 205.57 | 12.5 | - | 64,400 | 11,200 | 36,400 | |
| 25 Jun | 203.45 | 14.4 | - | 61,600 | 25,200 | 25,200 | |
| 24 Jun | 207.94 | 27.75 | - | 0 | 0 | 0 | |
| 21 Jun | 209.23 | 27.75 | - | 0 | 0 | 0 | |
| 20 Jun | 208.18 | 27.75 | - | 0 | 0 | 0 | |
| 19 Jun | 198.83 | 27.75 | - | 0 | 0 | 0 | |
| 18 Jun | 198.04 | 27.75 | - | 0 | 0 | 0 | |
| 14 Jun | 194.34 | 27.75 | - | 0 | 0 | 0 | |
| 13 Jun | 194.23 | 27.75 | - | 0 | 0 | 0 | |
| 12 Jun | 196.47 | 27.75 | - | 0 | 0 | 0 | |
| 11 Jun | 198.45 | 27.75 | - | 0 | 0 | 0 | |
| 10 Jun | 198.32 | 27.75 | - | 0 | 0 | 0 | |
| 7 Jun | 196.55 | 27.75 | - | 0 | 0 | 0 | |
| 6 Jun | 191.55 | 27.75 | - | 0 | 0 | 0 | |
| 5 Jun | 190.65 | 27.75 | - | 0 | 0 | 0 | |
| 4 Jun | 177.25 | 27.75 | - | 0 | 0 | 0 | |
| 3 Jun | 195.05 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 188.30 | 0.00 | - | 0 | 0 | 0 | |
For BANDHAN BANK LIMITED - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 10.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 291200
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 162400 which increased total open position to 299600
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 137200
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 173600
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151200
On 28 Jun BANDHANBNK was trading at 203.78. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 151200
On 27 Jun BANDHANBNK was trading at 200.30. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 42000
On 26 Jun BANDHANBNK was trading at 205.57. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 36400
On 25 Jun BANDHANBNK was trading at 203.45. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 24 Jun BANDHANBNK was trading at 207.94. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BANDHANBNK was trading at 209.23. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANDHANBNK was trading at 208.18. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANDHANBNK was trading at 198.83. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANDHANBNK was trading at 198.04. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BANDHANBNK was trading at 194.34. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANDHANBNK was trading at 194.23. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 196.47. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 198.45. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 198.32. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BANDHANBNK was trading at 196.55. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 191.55. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 190.65. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 177.25. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 195.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BANDHANBNK was trading at 188.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0